XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $62.7300 One month high (close): $78.6600

XRT Daily Change: -8.29% Daily StdDev 2.7% XRT EMA_5_Trend: -0.21% 10Minute StdDev: $2.1195

Latest Price : $62.73(-8.29%)

Fri. May 20, 2022($1.4) Thu. May 19, 2022($1.4) Wed. May 18, 2022($2.3) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.4) Fri. May 13, 2022($1.3) Thu. May 12, 2022($0.9) Wed. May 11, 2022($1)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 1.89%(68%) Avg negative next hour return: -1.12%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	12	69.69	66.76	66.73(-0.36)	66.08(-0.75)	64.72(-1.48)	63.02	-1.7	-21	38(6.8)	-50	[-13]	[-79]	[-25]	-113	-570	DT	-1.1	HoldShort	(-14)	-55	-30	-8	-20	-2.5,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 66.08(hourly_sma_10 4.86%) 66.73(hourly_sma_20 5.89%) 66.76(daily_ema_10 5.93%) 69.69(daily_ema_20 10.58%)

2	May/18	11	69.69	66.76	66.97(-0.33)	66.58(-0.55)	65.69(-1.29)	63.47	-1.6	-21	32(6.9)	-50	[-12]	[-68]	[-49]	-120	-513	DT	-1.8	HoldShort	(-14)	-48	-63	-69	-20	-2.8,0	34
3	May/18	10	69.69	66.76	67.19(-0.27)	66.95(-0.46)	66.55(-0.92)	64.43	-1.3	-21	25(6)	-50	[-10]	[-52]	[-22]	-87	-374	DT	-2.2	OpenShort	(-12)	-34	-3	-43	-20	-2.8,33	34
4	May/18	9	69.69	66.76	67.37(-0.24)	67.26(-0.41)	67.17(-0.77)	64.48	-1.3	-21	19(9.4)	-50	[-9]	[-45]	[-99]	-88	-387	DT	-3.7	OpenShort?	(-11)	-29	-234	-35	-20	-3.9,60	34
5	May/17	15	70.43	67.92	67.53(0.07)	67.54(0.16)	67.69(0.4)	68.26	-0.5	-16	9(1.1)	-5	[3]	[16]	[19]	86	136	RG	1.6	SmallShort?	(1)	15	30	34	20	2,86	45

6	May/17	14	70.43	67.92	67.48(0.21)	67.43(0.09)	67.42(-0.07)	67.78	-0.7	-16	8(-7.8)	0	[8]	[-2]	[4]	43	-176	RG	1.1	SmallShort	(1)	-3	1	17	10	0.9,70	45
7	May/17	13	70.43	67.92	67.34(0.24)	67.37(0.04)	67.47(0.18)	67.76	-0.7	-16	16(-6.7)	25	[10]	[8]	[8]	17	-125	UT	0.5	OpenLong	(9)	7	16	3	20	0.7,49	45
8	May/17	12	70.43	67.92	67.18(0.19)	67.34(0.09)	67.35(0.03)	67.5	-0.7	-16	23(-2.9)	-0	[8]	[2]	[3]	-16	-123	RG	0.2	Wait	(10)	1	23	-26	0	0.4,24	45
9	May/17	11	70.43	67.92	67.05(0.12)	67.28(-0.12)	67.33(-0.12)	67.14	-0.8	-16	26(-1.4)	-25	[5]	[-9]	[2]	-8	-132	RG	-0.2	Wait	(7)	-5	9	-9	7	0.1,40	45
10	May/17	10	70.43	67.92	66.97(0.06)	67.36(-0.04)	67.41(-0.09)	66.99	-0.9	-16	27(-0.6)	-50	[2]	[-7]	[-26]	8	-78	DR	-0.4	OpenShort	(5)	-4	-62	-14	-20	0,58	45

11	May/17	9	70.43	67.92	66.93(0.16)	67.39(0.06)	67.47(0.3)	67.99	-0.6	-16	28(0.3)	20	[6]	[12]	[23]	61	79	UT	0.5	OpenLong?	(6)	12	54	5	20	1,86	45
12	May/16	15	70.92	68.31	66.82(0.26)	67.35(-0.13)	67.27(-0.09)	67.14	-0.9	-16	27(-4)	-15	[10]	[-7]	[-8]	20	-218	DR	-0.1	OpenShort?	(4)	-4	-22	-8	3	0.3,62	41
13	May/16	14	70.92	68.31	66.65(0.29)	67.44(-0.04)	67.33(0.15)	67.49	-0.8	-16	31(-3.2)	5	[12]	[5]	[4]	49	-109	RG	0.1	Wait	(13)	6	6	2	20	0.7,81	41
14	May/16	13	70.92	68.31	66.46(0.23)	67.47(-0.07)	67.23(-0.12)	67.39	-0.9	-16	34(-1.6)	-10	[9]	[-7]	[3]	47	-106	RG	0.1	Wait	(11)	-5	11	-4	1	0.7,79	41
15	May/16	12	70.92	68.31	66.31(0.26)	67.47(0)	67.31(0.01)	67.22	-0.9	-16	36(-1.6)	-10	[10]	[-0]	[-0]	44	-104	RG	-0.1	Wait	(10)	0	8	-2	-20	0.6,79	41

16	May/16	11	70.92	68.31	66.14(0.14)	67.52(0.28)	67.3(-0.25)	67.1	-0.9	-16	38(-0.3)	-50	[6]	[-6]	[-18]	43	-42	DR	-0.1	OpenShort	(11)	-10	-23	-9	-20	0.6,78	41
17	May/16	10	70.92	68.31	66.05(0.14)	67.33(0.49)	67.47(-0.07)	67.47	-0.9	-16	38(1.2)	-20	[6]	[5]	[5]	58	61	RG	0	Wait	(8)	-3	32	-3	-20	0.9,85	41
18	May/16	9	70.92	68.31	65.96(0.03)	67(0.28)	67.52(-0.3)	66.96	-1	-16	37(0.2)	-50	[1]	[-9]	[-24]	51	50	DR	-0.4	OpenShort?	(4)	-12	-50	-11	-20	0.7,83	41
19	May/13	15	71.36	68.83	65.94(0.17)	66.81(0.35)	67.52(0)	67.76	-0.9	-15	37(1.3)	-5	[7]	[7]	[10]	70	119	RG	0	Wait?	(5)	0	29	-8	20	1.2,90	38
20	May/13	14	71.36	68.83	65.83(0.09)	66.58(0.15)	67.72(-0.07)	67.3	-1	-15	35(0.7)	-50	[4]	[-1]	[-7]	67	118	DR	-0.3	OpenShort	(5)	-3	-26	-10	20	1,92	38

21	May/13	13	71.36	68.83	65.77(0.11)	66.48(0.3)	67.77(0.85)	67.71	-0.9	-15	35(1.7)	-5	[4]	[39]	[-1]	83	387	CR	-0	OpenShort	(6)	34	-18	-1	20	1.4,98	38
22	May/13	12	71.36	68.83	65.7(0.17)	66.28(0.64)	67.2(1.08)	68	-0.8	-15	33(2.8)	10	[7]	[56]	[10]	95	445	RG	0.6	Wait	(6)	43	11	12	20	1.8,100	38
23	May/13	11	71.36	68.83	65.59(0.23)	65.86(0.61)	66.48(0.86)	67.82	-0.9	-15	30(2.7)	20	[9]	[47]	[13]	98	326	UT	1.1	OpenLong	(7)	34	0	41	20	1.9,100	38
24	May/13	10	71.36	68.83	65.44(0.17)	65.46(0.57)	65.91(0.73)	67.81	-0.9	-15	27(3.7)	10	[7]	[40]	[25]	86	372	RG	1.7	SmallShort	(10)	29	25	39	20	2.2,81	38
25	May/13	9	71.36	68.83	65.33(0.03)	65.09(0.53)	65.43(0.37)	67.41	-1	-15	24(0.9)	-5	[1]	[24]	[67]	60	379	RG	2.1	SmallShort?	(6)	15	159	20	20	2.2,55	38

26	May/12	15	71.8	69.09	65.31(-0.2)	64.75(-0.02)	65.19(-0.26)	64.96	-1.7	-19	23(-2.5)	-50	[-8]	[-17]	[12]	-24	78	DP	-0.3	OpenShort?	(-7)	-10	38	-13	20	-0.4,36	36
27	May/12	14	71.8	69.09	65.44(-0.24)	64.76(-0.25)	65.36(0.15)	64.39	-1.8	-19	25(-1.6)	-50	[-10]	[-6]	[-14]	-32	105	DT	-1	OpenShort	(-10)	6	-37	-13	11	-1,43	36
28	May/12	13	71.8	69.09	65.6(-0.18)	64.92(-0.23)	65.26(0.4)	64.96	-1.7	-19	27(-1.6)	-50	[-7]	[5]	[-6]	-1	168	RG	-0.3	Wait	(-9)	16	-35	9	20	-0.6,64	36
29	May/12	12	71.8	69.09	65.72(-0.17)	65.07(-0.05)	65(0.34)	65.5	-1.6	-19	28(-1.7)	-50	[-7]	[7]	[-4]	16	214	RG	0.4	Wait	(-6)	14	-41	34	20	-0.2,71	36
30	May/12	11	71.8	69.09	65.83(-0.12)	65.1(0.06)	64.78(0.78)	66.15	-1.4	-19	30(-2.2)	-25	[-5]	[27]	[22]	8	351	UR	1.1	SmallShort	(-5)	32	22	33	20	0.3,50	36

31	May/12	10	71.8	69.09	65.91(-0.14)	65.06(-0.06)	64.28(0.27)	65.8	-1.5	-19	32(-1.9)	-30	[-6]	[4]	[56]	-28	177	UR	1.2	SmallShort	(-7)	11	134	20	20	-0.1,25	36
32	May/12	9	71.8	69.09	66(-0.35)	65.1(-0.34)	64.11(-0.74)	63.78	-2	-19	34(1)	-50	[-14]	[-45]	[-7]	-87	-181	DT	-0.2	HoldShort?	(-14)	-30	-1	1	-20	-1.6,3	36
33	May/11	15	72.39	69.83	66.23(-0.35)	65.32(-0.17)	64.59(-0.84)	63.8	-2.2	-19	33(0.2)	-50	[-14]	[-46]	[-21]	-92	-237	DT	-0.6	HoldShort?	(-15)	-34	-27	-11	-20	-1.8,3	27
34	May/11	14	72.39	69.83	66.46(-0.37)	65.43(-0.23)	65.14(-0.43)	64.22	-2.1	-19	33(-0.4)	-50	[-15]	[-31]	[-3]	-89	-89	DT	-0.7	HoldShort	(-14)	-18	19	-16	-20	-1.7,4	27
35	May/11	13	72.39	69.83	66.71(-0.42)	65.58(-0.47)	65.42(-0.67)	63.94	-2.2	-19	33(0.6)	-50	[-17]	[-46]	[-34]	-91	-176	DT	-1.1	HoldShort	(-17)	-27	-74	-20	-20	-2.1,12	27

36	May/11	12	72.39	69.83	66.99(-0.39)	65.89(-0.33)	65.86(-0.35)	65.08	-1.9	-19	33(-3.3)	-50	[-16]	[-30]	[-19]	-59	4	DT	-0.6	OpenShort	(-15)	-14	-53	-2	-11	-1.5,29	27
37	May/11	11	72.39	69.83	67.25(-0.31)	66.11(-0.26)	66.09(0.05)	65.91	-1.7	-19	36(-2.5)	-50	[-13]	[-11]	[-10]	-42	110	DT	-0.1	OpenShort	(-14)	2	-38	3	20	-1,33	27
38	May/11	10	72.39	69.83	67.46(-0.24)	66.28(-0.06)	66.06(0.64)	66.51	-1.5	-19	39(-3.3)	-35	[-10]	[17]	[26]	-32	246	UR	0.3	SmallShort	(-12)	26	59	10	20	-0.6,33	27
39	May/11	9	72.39	69.83	67.62(-0.31)	66.32(-0.36)	65.64(-0.14)	65.6	-1.7	-19	42(1.7)	-50	[-13]	[-21]	[-11]	-54	-35	DT	-0	OpenShort?	(-16)	-6	-31	9	-20	-1.2,26	27
40	May/10	15	73.03	70.7	67.83(-0.21)	66.56(-0.3)	65.73(-0.29)	66.08	-2.1	-16	40(-5.8)	-50	[-9]	[-24]	[-1]	-51	-127	DT	0.2	OpenShort?	(-11)	-12	-16	18	12	-1.1,27	28

41	May/10	14	73.03	70.7	67.97(-0.29)	66.76(-0.18)	65.92(-0.27)	66.34	-2	-16	46(-2.1)	-50	[-12]	[-22]	[15]	-62	-22	DP	0.3	OpenShort	(-8)	-11	38	14	-3	-1.1,16	28
42	May/10	13	73.03	70.7	68.17(-0.39)	66.88(-0.4)	66.1(-0.6)	65.74	-2.2	-16	48(0.8)	-50	[-16]	[-41]	[14]	-82	-125	DP	-0.2	OpenShort	(-16)	-25	53	2	-20	-1.5,6	28
43	May/10	12	73.03	70.7	68.44(-0.47)	67.15(-0.5)	66.5(-0.78)	64.92	-2.4	-16	47(3.1)	-50	[-19]	[-51]	[-25]	-105	-240	DT	-1	HoldShort	(-19)	-32	-43	-7	-20	-2.2,0	28
44	May/10	11	73.03	70.7	68.76(-0.38)	67.49(-0.55)	67.02(-0.61)	65.58	-2.2	-16	44(4.1)	-50	[-16]	[-44]	[-38]	-105	-237	DT	-1	HoldShort	(-19)	-25	-89	-7	-20	-2.2,0	28
45	May/10	10	73.03	70.7	69.02(-0.27)	67.86(-0.38)	67.43(-0.33)	67	-1.8	-16	40(1.1)	-50	[-11]	[-28]	[-10]	-88	-105	DT	-0.3	OpenShort	(-12)	-14	-28	-1	-6	-1.5,0	28

46	May/10	9	73.03	70.7	69.21(-0.25)	68.12(-0.39)	67.43(0)	67.45	-1.7	-16	39(-0.5)	-50	[-10]	[-14]	[0]	-85	-6	DT	-0.2	HoldShort?	(-11)	0	-5	-0	20	-1.4,0	28
47	May/9	15	73.56	71.32	69.38(-0.34)	68.39(-0.36)	67.65(-0.19)	67.53	-2.1	-15	40(-7.9)	-50	[-14]	[-23]	[0]	-85	14	DT	-0.1	HoldShort?	(-11)	-8	3	-1	-6	-1.4,0	28
48	May/9	14	73.56	71.32	69.62(-0.47)	68.64(-0.41)	67.78(-0.25)	67.49	-2.1	-15	47(-7.5)	-50	[-19]	[-28]	[-8]	-84	86	DT	-0.2	HoldShort	(-16)	-10	-3	-28	-20	-1.5,4	28
49	May/9	13	73.56	71.32	69.95(-0.33)	68.92(-0.27)	67.95(-0.51)	67.54	-2.1	-15	55(2)	-50	[-14]	[-34]	[-23]	-84	-141	DT	-0.3	OpenShort	(-21)	-21	-32	-28	-20	-1.5,4	28
50	May/9	12	73.56	71.32	70.18(-0.24)	69.11(-0.09)	68.3(-0.41)	68.05	-1.9	-15	53(1.1)	-50	[-10]	[-25]	[-3]	-81	-165	DT	-0.2	OpenShort	(-12)	-17	24	-27	-20	-1.4,4	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI