XLE Trading Signals: Hourly Price Prediction

^ XLE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

XLE Trading Signals: Hourly Price Forecast and Prediction

(Energy Select Sector SPDR ETF)

One month low (close): $73.6800 One month high (close): $83.8700

XLE Daily Change: -2.56% Daily StdDev 2.3% XLE EMA_5_Trend: 0.98% 10Minute StdDev: $0.9266

Latest Price : $81.72(-2.56%)

Fri. May 20, 2022($0.7) Thu. May 19, 2022($1) Wed. May 18, 2022($1.1) Tue. May 17, 2022($0.8) Mon. May 16, 2022($1.3) Fri. May 13, 2022($1.8) Thu. May 12, 2022($1.1) Wed. May 11, 2022($1.4)

XLE Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.47%(24%) Avg negative next hour return: -0.57%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	12	78.48	80.21	83.01(0.08)	83.47(-0.2)	83.04(-0.43)	82	1.2	7	33(-3.4)	20	[4]	[-22]	[-18]	-55	-277	DR	-1	OpenShort	(6)	-19	-14	-38	-20	-1,20	59
Daily Trend: % Up Forces: 83.01(hourly_sma_20 1.23%) Down Forces: Support Levels: 80.21(daily_ema_10 -2.18%) 78.48(daily_ema_20 -4.29%) Resistance Levels: 83.47(weak_hourly_sma_10 1.79%)

2	May/18	11	78.48	80.21	82.94(0.08)	83.64(-0.11)	83.4(-0.45)	82.22	1.2	7	37(-2.7)	15	[4]	[-21]	[-38]	-18	-250	DR	-1.1	OpenShort	(5)	-20	-79	-27	-20	-0.6,47	59
3	May/18	10	78.48	80.21	82.87(0.17)	83.73(-0.02)	83.78(-0.13)	83.48	1.6	7	40(-3.2)	45	[7]	[-4]	[-10]	41	-98	DR	-0.2	OpenShort	(9)	-6	-20	-9	-20	0.5,78	59
4	May/18	9	78.48	80.21	82.73(0.23)	83.75(0.06)	83.89(0.01)	83.8	1.8	7	43(-2.7)	50	[10]	[5]	[-1]	58	-59	CR	-0.1	HoldShort?	(11)	0	0	-7	-1	0.8,88	59
5	May/17	15	78.4	80.18	82.54(0.24)	83.7(0.11)	83.88(-0.01)	83.8	1.8	10	45(-3.9)	50	[10]	[8]	[0]	64	-51	UT	-0.1	OpenLong?	(12)	-0	6	-5	-15	0.9,91	66

6	May/17	14	78.4	80.18	82.34(0.39)	83.61(0.13)	83.89(0.01)	83.7	1.8	10	49(-11.5)	50	[17]	[11]	[-10]	69	-157	CR	-0.1	HoldShort	(14)	0	-24	-3	-20	0.9,96	66
7	May/17	13	78.4	80.18	82.02(0.47)	83.5(0.18)	83.88(0.24)	84.08	1.9	10	61(-9.1)	50	[21]	[23]	[4]	78	-96	UT	0.1	HoldLong	(23)	11	9	0	12	1.1,100	66
8	May/17	12	78.4	80.18	81.64(0.42)	83.35(0.17)	83.68(0.06)	83.94	1.9	10	70(-5.6)	50	[19]	[14]	[2]	78	-62	UT	0.1	HoldLong	(25)	3	4	-1	11	1.1,100	66
9	May/17	11	78.4	80.18	81.3(0.41)	83.21(0.39)	83.63(0.13)	83.88	1.8	10	76(-2.4)	50	[18]	[22]	[-1]	78	1	CR	0.1	OpenShort	(24)	6	2	0	-20	1.1,100	66
10	May/17	10	78.4	80.18	80.97(0.42)	82.89(0.45)	83.52(0.28)	83.85	1.8	10	78(-0.6)	50	[19]	[30]	[4]	78	66	UT	0.1	HoldLong	(22)	12	15	-3	-5	1.2,98	66

11	May/17	9	78.4	80.18	80.63(0.42)	82.52(0.34)	83.29(0.19)	83.62	1.7	10	79(-2.2)	50	[19]	[24]	[10]	81	57	UT	0.1	HoldLong?	(22)	8	28	-3	17	1.3,98	66
12	May/16	15	78.18	79.61	80.29(0.4)	82.24(0.28)	83.13(0.14)	83.17	1.8	8	81(-6.9)	50	[18]	[20]	[-8]	77	53	CR	0	OpenShort?	(23)	6	-25	-4	14	1.2,97	67
13	May/16	14	78.18	79.61	79.97(0.34)	82.01(0.37)	83.01(0.28)	83.56	1.9	8	88(4.3)	50	[15]	[28]	[8]	88	223	UT	0.2	OpenLong	(24)	12	10	-2	20	1.5,100	67
14	May/16	13	78.18	79.61	79.7(0.3)	81.71(0.39)	82.78(0.63)	83.4	1.9	8	83(5.4)	50	[13]	[43]	[15]	90	340	UT	0.3	OpenLong	(18)	28	31	-2	20	1.6,100	67
15	May/16	12	78.18	79.61	79.46(0.3)	81.39(0.39)	82.26(0.62)	82.91	1.7	8	78(4.9)	50	[13]	[43]	[10]	90	308	UT	0.3	OpenLong	(15)	27	19	-3	20	1.6,100	67

16	May/16	11	78.18	79.61	79.22(0.22)	81.07(0.67)	81.75(0.48)	82.61	1.6	8	73(5.3)	50	[10]	[42]	[1]	93	346	UT	0.4	OpenLong	(15)	21	1	5	-7	1.7,100	67
17	May/16	10	78.18	79.61	79.05(0.19)	80.53(0.76)	81.36(0.47)	82.59	1.6	8	68(6.9)	50	[8]	[43]	[7]	97	389	UT	0.7	OpenLong	(12)	21	11	8	20	1.9,99	67
18	May/16	9	78.18	79.61	78.9(0.18)	79.92(0.65)	80.98(0.42)	82.42	1.5	8	61(6.2)	50	[8]	[38]	[41]	99	387	UT	0.8	OpenLong?	(9)	19	105	5	20	2.1,96	67
19	May/13	15	78.04	78.95	78.76(0.11)	79.4(0.46)	80.64(0.17)	80.8	1	6	55(0)	50	[5]	[22]	[10]	77	205	UT	0.1	HoldLong?	(5)	8	27	-6	20	1.3,94	65
20	May/13	14	78.04	78.95	78.67(0.23)	79.04(0.37)	80.5(0.11)	80.38	0.9	6	55(-0.7)	50	[10]	[18]	[-3]	74	48	CR	-0.1	HoldShort	(5)	5	-14	-7	20	1.2,94	65

21	May/13	13	78.04	78.95	78.49(0.28)	78.75(0.52)	80.41(0.89)	80.6	1	6	55(0.9)	50	[12]	[57]	[0]	83	222	UT	0.1	HoldLong	(14)	40	-17	5	20	1.4,98	65
22	May/13	12	78.04	78.95	78.27(0.31)	78.34(0.54)	79.7(1.05)	80.86	1.1	6	54(1.6)	50	[14]	[65]	[19]	95	290	UT	0.8	OpenLong	(15)	47	21	20	20	1.8,100	65
23	May/13	11	78.04	78.95	78.03(0.31)	77.92(0.28)	78.87(0.9)	80.54	0.9	6	53(1.5)	50	[14]	[52]	[29]	95	247	UT	1.2	OpenLong	(16)	40	24	45	20	1.8,100	65
24	May/13	10	78.04	78.95	77.79(0.21)	77.7(0.22)	78.17(0.75)	80.18	0.8	6	51(4.1)	50	[9]	[43]	[30]	68	291	UT	1.5	OpenLong	(16)	33	28	38	20	1.8,73	65
25	May/13	9	78.04	78.95	77.63(0.1)	77.53(0.21)	77.59(0.64)	79.76	0.6	6	47(3.4)	50	[4]	[37]	[75]	35	322	UT	1.7	OpenLong?	(9)	28	175	22	20	1.7,42	65

26	May/12	15	77.97	78.4	77.55(-0.01)	77.37(-0.27)	77.1(0.16)	77.18	-0.3	1	44(-0.6)	25	[-0]	[1]	[13]	-40	-8	UR	0.1	SmallShort?	(-3)	7	34	-6	20	-0.3,18	55
27	May/12	14	77.97	78.4	77.56(0.03)	77.58(-0.39)	76.98(0.01)	76.69	-0.5	1	44(-0.7)	5	[1]	[-8]	[-8]	-47	-133	DR	-0.3	OpenShort	(-3)	0	-20	-7	4	-0.8,23	55
28	May/12	13	77.97	78.4	77.54(0.04)	77.88(-0.32)	76.97(-0.32)	76.99	-0.4	1	45(-0.9)	0	[2]	[-21]	[-8]	-31	-173	DR	0	OpenShort	(3)	-14	-20	0	-12	-0.5,32	55
29	May/12	12	77.97	78.4	77.51(0.03)	78.13(-0.22)	77.22(-0.35)	77.29	-0.3	1	46(-0.4)	-10	[1]	[-20]	[-4]	-23	-129	DR	0.1	OpenShort	(3)	-16	-3	-2	-20	-0.2,32	55
30	May/12	11	77.97	78.4	77.49(-0.03)	78.3(0.12)	77.49(-0.17)	77.33	-0.2	1	46(-0.3)	5	[-1]	[-5]	[5]	-26	-32	RG	-0.1	Wait	(2)	-8	49	-18	-20	-0.1,27	55

31	May/12	10	77.97	78.4	77.51(-0.08)	78.21(-0.01)	77.62(-0.74)	76.61	-0.5	1	47(1.1)	-50	[-4]	[-34]	[-16]	-32	-210	DT	-0.8	OpenShort	(-5)	-33	-2	-23	-20	-0.7,36	55
32	May/12	9	77.97	78.4	77.57(-0.15)	78.22(0.12)	78.2(-0.76)	76.63	-0.5	1	46(-1.2)	-50	[-7]	[-33]	[-52]	-18	-154	DT	-1.3	OpenShort?	(-3)	-34	-113	-18	-20	-0.8,52	55
33	May/11	15	78.03	78.32	77.69(-0.1)	78.13(0.32)	78.8(-0.28)	78.31	0.1	1	47(-2.8)	-50	[-5]	[-5]	[-11]	28	107	DT	-0.4	OpenShort?	(-3)	-13	-14	-11	-20	0.5,65	50
34	May/11	14	78.03	78.32	77.77(-0.24)	77.88(0.19)	79.02(-0.13)	78.52	0.2	1	50(-12.2)	-50	[-11]	[-3]	[7]	37	278	DP	-0.4	OpenShort	(-5)	-6	23	-8	11	0.6,72	50
35	May/11	13	78.03	78.32	77.96(-0.23)	77.73(-0.01)	79.12(0.38)	78.18	0.1	1	62(-8)	-50	[-10]	[15]	[-19]	36	305	RG	-0.6	Wait	(-14)	17	-69	3	20	0.1,83	50

36	May/11	12	78.03	78.32	78.14(-0.18)	77.74(0.25)	78.82(0.75)	79.22	0.5	1	70(-6.8)	-20	[-8]	[38]	[-2]	61	451	RG	0.2	Wait	(-9)	33	-36	22	20	0.6,96	50
37	May/11	11	78.03	78.32	78.28(-0.13)	77.55(0.47)	78.23(0.99)	79.76	0.7	1	77(-4.3)	5	[-6]	[54]	[22]	60	511	UR	0.8	SmallShort	(-9)	44	20	41	20	0.7,92	50
38	May/11	10	78.03	78.32	78.38(-0.13)	77.19(0.44)	77.46(1.07)	79.46	0.5	1	81(-4.3)	15	[-6]	[57]	[26]	26	478	UR	0.9	SmallShort	(-7)	48	35	32	20	0.5,63	50
39	May/11	9	78.03	78.32	78.48(-0.14)	76.85(0.23)	76.64(0.39)	78.94	0.3	1	85(-2)	25	[-6]	[22]	[67]	-5	261	UR	1	SmallShort?	(-10)	17	158	24	20	0.2,40	50
40	May/10	15	78.07	78.07	78.59(-0.27)	76.67(-0.17)	76.34(-0.4)	76.63	-0.5	0	87(-0.4)	-35	[-12]	[-24]	[9]	-62	-105	DP	0.1	OpenShort?	(-15)	-18	16	4	20	-0.9,11	44

41	May/10	14	78.07	78.07	78.8(-0.24)	76.8(-0.14)	76.65(-0.25)	76.39	-0.6	0	88(1.7)	-30	[-11]	[-16]	[9]	-71	-159	DP	-0.1	OpenShort	(-16)	-11	31	-4	-9	-1,4	44
42	May/10	13	78.07	78.07	78.99(-0.3)	76.91(-0.43)	76.84(-0.13)	75.94	-0.8	0	86(3.8)	-40	[-13]	[-17]	[3]	-78	-165	DP	-0.4	OpenShort	(-15)	-6	13	-9	3	-1.3,5	44
43	May/10	12	78.07	78.07	79.23(-0.3)	77.24(-0.55)	76.94(-0.17)	75.75	-0.9	0	82(5.3)	-50	[-13]	[-22]	[-30]	-75	-224	DT	-0.5	OpenShort	(-17)	-8	-85	-0	-20	-1.6,15	44
44	May/10	11	78.07	78.07	79.47(-0.18)	77.67(-0.68)	77.07(0.05)	77	-0.4	0	77(2.9)	-50	[-8]	[-14]	[-18]	-59	-148	DT	-0	OpenShort	(-12)	2	-81	13	20	-1.2,21	44
45	May/10	10	78.07	78.07	79.61(-0.1)	78.2(-0.41)	77.03(0.17)	78.21	0.1	0	74(0.1)	40	[-4]	[-2]	[29]	-51	-60	RG	0.6	Wait	(-6)	8	53	17	20	-0.7,17	44

46	May/10	9	78.07	78.07	79.69(-0.29)	78.52(-0.63)	76.9(-0.1)	77.42	-0.2	0	74(1.7)	5	[-13]	[-20]	[30]	-74	-57	RG	0.3	Wait?	(-9)	-4	78	11	20	-1.2,6	44
47	May/9	15	78.1	77.83	79.92(-0.32)	79.02(-0.68)	76.98(-0.71)	76.28	-0.7	-2	72(5.6)	-50	[-14]	[-49]	[-9]	-98	-340	DT	-0.4	OpenShort?	(-19)	-31	-4	1	-20	-1.9,0	43
48	May/9	14	78.1	77.83	80.18(-0.3)	79.56(-0.69)	77.53(-0.95)	76.33	-0.7	-2	67(9.1)	-50	[-13]	[-60]	[-28]	-103	-428	DT	-0.7	HoldShort	(-18)	-42	-32	-34	-20	-2.2,2	43
49	May/9	13	78.1	77.83	80.42(-0.21)	80.11(-0.5)	78.27(-1.4)	76.8	-0.5	-2	57(9.6)	-50	[-9]	[-75]	[-46]	-108	-567	DT	-1	HoldShort	(-15)	-62	-75	-36	-20	-2.4,2	43
50	May/9	12	78.1	77.83	80.59(-0.09)	80.51(-0.36)	79.38(-0.95)	77.92	-0.1	-2	48(4.1)	-50	[-4]	[-50]	[-10]	-101	-454	DT	-1.2	HoldShort	(-6)	-42	23	-34	-20	-2.1,2	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI