|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $31.6300 One month high (close): $50.1600
TZA Daily Change: 10.71% Daily StdDev 5.7% TZA EMA_5_Trend: -2.45% 10Minute StdDev: $1.4126
Latest Price : $44.57(10.71%) | Fri. May 20, 2022($1.4) Thu. May 19, 2022($1.3) Wed. May 18, 2022($1.5) Tue. May 17, 2022($1.4) Mon. May 16, 2022($0.7) Fri. May 13, 2022($2.9) Thu. May 12, 2022($1.8) Wed. May 11, 2022($1.6)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.45% Daily EMA 20 BBV: 0.7
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 12 | 41.26 | 44.6 | (0) | 41.78(0.43) | 42.12(1.37) | 43.64 | 0.5 | | 15 | 28(0) | 50 | [0] | [32] | [36] | 23 | 490 | UR | 1.1 | SmallShort | | (-2) | 24 | 38 | 28 | 20 | 0.6,58 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 44.6(daily_ema_10 2.2%)
Down Forces:
Support Levels: 41.78(hourly_sma_10 -4.26%) 41.26(daily_ema_20 -5.45%)
Resistance Levels:
|
| | | 2 | May/18 | 11 | 41.26 | 44.6 | 42.81(-0.05) | 41.6(-0.38) | 41.55(0.92) | 42.83 | 0.3 | | 15 | 28(-0.1) | 50 | [-1] | [16] | [46] | -9 | 245 | UR | 1 | SmallShort | | (-2) | 16 | 55 | 29 | 20 | 0,41 | 62 | | 3 | May/18 | 10 | 41.26 | 44.6 | 42.83(-0.28) | 41.76(-0.43) | 41.17(0.24) | 41.68 | 0.1 | | 15 | 28(0.1) | 50 | [-5] | [3] | [6] | -52 | 31 | UR | 0.4 | SmallShort | | (-4) | 4 | -7 | 14 | 20 | -0.9,21 | 62 | | 4 | May/18 | 9 | 41.26 | 44.6 | 42.95(-0.3) | 41.94(-0.45) | 41.07(0.05) | 41.82 | 0.1 | | 15 | 28(-0.3) | 50 | [-5] | [-1] | [29] | -60 | 16 | RG | 0.6 | Wait? | | (-6) | 1 | 64 | 11 | 20 | -0.9,13 | 62 | | 5 | May/17 | 15 | 40.65 | 43.76 | 43.08(-0.55) | 42.13(-0.87) | 41.05(-0.99) | 40.52 | -0 | | 12 | 28(2.8) | -25 | [-10] | [-26] | [-15] | -96 | -325 | DT | -0.4 | OpenShort? | | (-10) | -17 | -24 | -6 | -20 | -1.9,2 | 54 | | | | |
| 6 | May/17 | 14 | 40.65 | 43.76 | 43.32(-0.96) | 42.5(-0.7) | 41.46(-0.46) | 41.01 | 0.1 | | 12 | 25(-9.8) | -20 | [-17] | [-18] | [-6] | -93 | 231 | DT | -0.4 | HoldShort | | (-10) | -8 | 9 | -6 | -20 | -1.8,2 | 54 | | 7 | May/17 | 13 | 40.65 | 43.76 | 43.74(-1.15) | 42.8(-0.7) | 41.65(-1.65) | 40.83 | 0 | | 12 | 35(-9.5) | -25 | [-21] | [-40] | [-22] | -93 | -4 | DT | -0.5 | HoldShort | | (-21) | -30 | -18 | -10 | -20 | -1.7,0 | 54 | | 8 | May/17 | 12 | 40.65 | 43.76 | 44.25(-0.98) | 43.1(-0.78) | 42.35(-1.12) | 41.21 | 0.1 | | 12 | 44(-4.3) | -25 | [-18] | [-31] | [-20] | -79 | -59 | DT | -0.5 | HoldShort | | (-23) | -20 | -24 | -1 | -20 | -1.4,6 | 54 | | 9 | May/17 | 11 | 40.65 | 43.76 | 44.69(-0.8) | 43.44(-0.44) | 42.83(-0.86) | 41.71 | 0.2 | | 12 | 49(-1.5) | -25 | [-14] | [-22] | [-29] | -74 | -144 | DT | -0.5 | OpenShort | | (-19) | -16 | -37 | -11 | -20 | -1.2,6 | 54 | | 10 | May/17 | 10 | 40.65 | 43.76 | 45.05(-0.64) | 43.63(-0.48) | 43.2(-0.78) | 42.49 | 0.4 | | 12 | 50(-0.4) | -10 | [-12] | [-20] | [1] | -63 | -169 | DP | -0.3 | OpenShort | | (-15) | -14 | 22 | 1 | -20 | -1,12 | 54 | | | | |
| 11 | May/17 | 9 | 40.65 | 43.76 | 45.34(-0.72) | 43.84(-0.41) | 43.54(-0.91) | 42.03 | 0.3 | | 12 | 51(0.5) | -25 | [-13] | [-22] | [-51] | -75 | -289 | DT | -0.6 | HoldShort? | | (-14) | -16 | -102 | -3 | -20 | -1.3,8 | 54 | | 12 | May/16 | 15 | 40.28 | 43.66 | 45.67(-0.7) | 44.02(0.27) | 43.94(0.21) | 44.29 | 0.8 | | 15 | 50(-2.2) | 35 | [-13] | [6] | [11] | -40 | 381 | UR | 0.1 | SmallShort? | | (-10) | 4 | 34 | 6 | -11 | -0.5,23 | 60 | | 13 | May/16 | 14 | 40.28 | 43.66 | 45.99(-0.63) | 43.9(-0.11) | 43.85(-0.45) | 43.56 | 0.6 | | 15 | 52(-0.9) | -10 | [-12] | [-10] | [-3] | -65 | -54 | DT | -0.1 | OpenShort | | (-16) | -8 | -4 | -1 | -20 | -0.9,8 | 60 | | 14 | May/16 | 13 | 40.28 | 43.66 | 46.28(-0.54) | 43.95(-0.18) | 44.05(-0.02) | 43.64 | 0.6 | | 15 | 53(0.5) | 5 | [-10] | [-2] | [-9] | -65 | -79 | RG | -0.1 | Wait | | (-13) | -0 | -25 | 1 | -7 | -1,10 | 60 | | 15 | May/16 | 12 | 40.28 | 43.66 | 46.53(-0.51) | 44.03(-0.25) | 44.06(-0.25) | 44.2 | 0.8 | | 15 | 53(0.4) | 20 | [-9] | [-7] | [8] | -59 | -89 | RG | 0.1 | Wait | | (-10) | -5 | 8 | -0 | 20 | -0.8,11 | 60 | | | | |
| 16 | May/16 | 11 | 40.28 | 43.66 | 46.77(-0.23) | 44.14(-1.19) | 44.17(0.23) | 44.03 | 0.7 | | 15 | 52(1.2) | 50 | [-4] | [-5] | [23] | -62 | -325 | RG | -0.1 | Wait | | (-11) | 4 | 10 | 3 | 20 | -1,13 | 60 | | 17 | May/16 | 10 | 40.28 | 43.66 | 46.88(-0.17) | 44.67(-1.56) | 44.07(0.32) | 43.82 | 0.7 | | 15 | 51(1.4) | 50 | [-3] | [-7] | [6] | -67 | -419 | RG | -0.1 | Wait | | (-6) | 6 | -34 | -0 | 20 | -1.1,11 | 60 | | 18 | May/16 | 9 | 40.28 | 43.66 | 46.96(-0.06) | 45.38(-1.22) | 43.93(0.21) | 44.58 | 0.8 | | 15 | 50(0.4) | 50 | [-1] | [-5] | [26] | -58 | -405 | RG | 0.3 | Wait? | | (-2) | 4 | 40 | 8 | 20 | -0.9,15 | 60 | | 19 | May/13 | 15 | 39.76 | 43.17 | 46.99(-0.28) | 45.94(-1.18) | 43.84(-0.45) | 43.71 | 0.8 | | 14 | 49(2.2) | 0 | [-5] | [-18] | [-20] | -72 | -545 | RG | -0.1 | Wait? | | (-3) | -8 | -40 | 8 | -20 | -1.3,11 | 65 | | 20 | May/13 | 14 | 39.76 | 43.17 | 47.12(-0.17) | 46.49(-0.7) | 44.04(-0.11) | 44.61 | 0.9 | | 14 | 47(0.9) | 45 | [-3] | [-7] | [5] | -66 | -400 | RG | 0.2 | Wait | | (-3) | -2 | 41 | 9 | -20 | -1,9 | 65 | | | | |
| 21 | May/13 | 13 | 39.76 | 43.17 | 47.2(-0.27) | 46.82(-1.06) | 44.09(-2.59) | 43.72 | 0.8 | | 14 | 46(2.4) | 0 | [-5] | [-56] | [-13] | -83 | -1086 | RG | -0.2 | Wait | | (-6) | -47 | 26 | -5 | -20 | -1.4,2 | 65 | | 22 | May/13 | 12 | 39.76 | 43.17 | 47.33(-0.42) | 47.32(-1.58) | 45.26(-3.37) | 43.16 | 0.7 | | 14 | 44(4.2) | -15 | [-8] | [-75] | [-41] | -95 | -1266 | DT | -0.9 | OpenShort | | (-7) | -61 | -40 | -21 | -20 | -1.8,0 | 65 | | 23 | May/13 | 11 | 39.76 | 43.17 | 47.53(-0.48) | 48.08(-1.11) | 46.84(-2.5) | 44.04 | 0.8 | | 14 | 40(2.8) | -20 | [-9] | [-56] | [-44] | -92 | -865 | DT | -1.4 | OpenShort | | (-7) | -45 | -20 | -51 | -20 | -1.7,1 | 65 | | 24 | May/13 | 10 | 39.76 | 43.17 | 47.76(-0.35) | 48.62(-0.86) | 48.04(-1.86) | 44.49 | 0.9 | | 14 | 37(2.9) | -5 | [-6] | [-41] | [-51] | -67 | -785 | RG | -1.9 | SmallLong | | (-9) | -34 | -29 | -50 | -20 | -1.7,26 | 65 | | 25 | May/13 | 9 | 39.76 | 43.17 | 47.93(-0.02) | 49.04(-0.71) | 48.95(-1.23) | 45.14 | 1 | | 14 | 34(0.1) | 25 | [-0] | [-27] | [-96] | -31 | -841 | RG | -2.2 | SmallLong? | | (-6) | -22 | -176 | -31 | -20 | -1.6,59 | 65 | | | | |
| 26 | May/12 | 15 | 39.25 | 42.86 | 47.94(0.48) | 49.39(0.61) | 49.56(0.36) | 49.51 | 1.9 | | 20 | 34(-0.9) | 50 | [9] | [20] | [-26] | 61 | -26 | CR | -0 | HoldShort? | | (10) | 7 | -57 | 6 | -20 | 0.9,88 | 69 | | 27 | May/12 | 14 | 39.25 | 42.86 | 47.71(0.53) | 49.09(1.15) | 49.38(0.2) | 50.98 | 2.2 | | 20 | 35(2.7) | 50 | [10] | [22] | [17] | 82 | 244 | UT | 0.9 | OpenLong | | (13) | 4 | 37 | 13 | 20 | 1.8,87 | 69 | | 28 | May/12 | 13 | 39.25 | 42.86 | 47.46(0.38) | 48.53(1) | 49.28(0.14) | 50.05 | 2 | | 20 | 32(1.3) | 50 | [7] | [19] | [13] | 61 | 229 | UT | 0.5 | OpenLong | | (8) | 3 | 41 | -1 | -10 | 1.5,73 | 69 | | 29 | May/12 | 12 | 39.25 | 42.86 | 47.28(0.34) | 48.05(0.67) | 49.21(0.29) | 49.04 | 1.9 | | 20 | 31(0.9) | 50 | [6] | [18] | [9] | 43 | 120 | UT | -0.1 | OpenLong | | (7) | 5 | 35 | -22 | 16 | 1.1,65 | 69 | | 30 | May/12 | 11 | 39.25 | 42.86 | 47.12(0.32) | 47.73(0.27) | 49.07(-0.39) | 48.2 | 1.7 | | 20 | 30(-1.3) | 50 | [6] | [2] | [-10] | 42 | -156 | CR | -0.6 | HoldShort | | (4) | -7 | -19 | -20 | 0 | 0.7,74 | 69 | | | | |
| 31 | May/12 | 10 | 39.25 | 42.86 | 46.97(0.36) | 47.6(0.57) | 49.26(0.94) | 48.67 | 1.8 | | 20 | 31(0.6) | 50 | [7] | [30] | [-23] | 63 | 240 | CR | -0.4 | HoldShort | | (9) | 17 | -76 | -3 | 20 | 1,88 | 69 | | 32 | May/12 | 9 | 39.25 | 42.86 | 46.8(0.62) | 47.33(0.72) | 48.8(2.11) | 50.59 | 2.1 | | 20 | 30(3.4) | 50 | [12] | [54] | [42] | 109 | 720 | UT | 1.1 | HoldLong? | | (12) | 39 | 43 | 19 | 20 | 2.4,99 | 69 | | 33 | May/11 | 15 | 38.43 | 41.75 | 46.51(0.65) | 46.99(0.19) | 47.79(1.92) | 49.52 | 2.2 | | 20 | 27(-0.8) | 50 | [12] | [46] | [46] | 102 | 494 | UT | 1.2 | CloseLong? | | (11) | 36 | 36 | 38 | 20 | 2.1,99 | 75 | | 34 | May/11 | 14 | 38.43 | 41.75 | 46.21(0.72) | 46.9(0.17) | 46.89(1.14) | 48.64 | 2 | | 20 | 28(-2.8) | 50 | [13] | [31] | [22] | 73 | 124 | UT | 1.3 | OpenLong | | (12) | 21 | -4 | 32 | 20 | 1.7,80 | 75 | | 35 | May/11 | 13 | 38.43 | 41.75 | 45.88(0.77) | 46.82(0.77) | 46.36(0.98) | 48.74 | 2.1 | | 20 | 31(-1.7) | 50 | [14] | [34] | [45] | 52 | 134 | UT | 1.5 | OpenLong | | (15) | 18 | 94 | 20 | 20 | 1.9,54 | 75 | | | | |
| 36 | May/11 | 12 | 38.43 | 41.75 | 45.53(0.6) | 46.46(0.28) | 45.91(0.07) | 46.55 | 1.6 | | 20 | 32(-5.7) | 50 | [11] | [12] | [9] | -12 | -321 | UT | 0.4 | OpenLong | | (11) | 1 | 46 | -10 | -20 | 0.6,23 | 75 | | 37 | May/11 | 11 | 38.43 | 41.75 | 45.26(0.53) | 46.33(-0.13) | 45.88(-0.63) | 45.5 | 1.4 | | 20 | 38(-4.3) | 50 | [10] | [-5] | [-4] | -23 | -586 | DR | -0.2 | OpenShort | | (11) | -12 | 20 | -20 | -20 | 0.1,25 | 75 | | 38 | May/11 | 10 | 38.43 | 41.75 | 45.02(0.45) | 46.39(-0.28) | 46.17(-1.66) | 45.05 | 1.3 | | 20 | 42(-4) | 40 | [8] | [-26] | [-29] | -9 | -792 | DR | -0.5 | OpenShort | | (10) | -31 | -43 | -19 | -20 | 0,41 | 75 | | 39 | May/11 | 9 | 38.43 | 41.75 | 44.82(0.54) | 46.52(0.02) | 46.95(-0.7) | 46.05 | 1.5 | | 20 | 46(-1.7) | 50 | [10] | [-5] | [-15] | 18 | -391 | DR | -0.4 | OpenShort? | | (12) | -13 | -22 | -18 | -20 | 0.5,55 | 75 | | 40 | May/10 | 15 | 37.59 | 40.6 | 44.58(0.59) | 46.51(0.37) | 47.28(0.57) | 46.57 | 2.1 | | 17 | 48(-9.8) | 50 | [11] | [21] | [-3] | 37 | 34 | CR | -0.3 | HoldShort? | | (12) | 11 | 19 | -18 | -20 | 0.8,67 | 75 | | | | |
| 41 | May/10 | 14 | 37.59 | 40.6 | 44.32(0.64) | 46.34(0.09) | 47.01(0.36) | 46.14 | 2 | | 17 | 58(-3.2) | 50 | [12] | [15] | [-20] | 48 | -101 | CR | -0.4 | HoldShort | | (11) | 7 | -41 | -12 | -20 | 0.7,80 | 75 | | 42 | May/10 | 13 | 37.59 | 40.6 | 44.04(0.82) | 46.3(0.59) | 46.84(0.54) | 47.1 | 2.2 | | 17 | 61(-0.1) | 50 | [15] | [24] | [-20] | 72 | 49 | CR | 0.1 | HoldShort | | (16) | 10 | -65 | 4 | 17 | 1.2,92 | 75 | | 43 | May/10 | 12 | 37.59 | 40.6 | 43.68(1.06) | 46.03(1.14) | 46.59(1.08) | 48.69 | 2.6 | | 17 | 61(2.6) | 50 | [20] | [40] | [24] | 92 | 408 | UT | 0.8 | OpenLong | | (21) | 20 | 32 | 8 | 20 | 1.9,94 | 75 | | 44 | May/10 | 11 | 37.59 | 40.6 | 43.22(0.96) | 45.51(1.36) | 46.09(0.88) | 47.93 | 2.4 | | 17 | 59(3.8) | 50 | [18] | [38] | [48] | 84 | 399 | UT | 0.7 | OpenLong | | (21) | 16 | 120 | -2 | 20 | 1.9,86 | 75 | | 45 | May/10 | 10 | 37.59 | 40.6 | 42.81(0.63) | 44.9(0.65) | 45.69(-0.02) | 45.21 | 1.8 | | 17 | 55(-1.4) | 50 | [12] | [13] | [-7] | 61 | -36 | CR | -0.2 | HoldShort | | (13) | -0 | 10 | -10 | -20 | 1,86 | 75 | | | | |
| 46 | May/10 | 9 | 37.59 | 40.6 | 42.54(0.81) | 44.61(0.97) | 45.7(-0.15) | 44.98 | 1.7 | | 17 | 56(-2.4) | 45 | [15] | [14] | [-30] | 67 | -221 | CR | -0.3 | HoldShort? | | (13) | -3 | -54 | -9 | -20 | 1,92 | 75 | | 47 | May/9 | 15 | 36.95 | 39.78 | 42.2(1.13) | 44.18(1.19) | 45.77(0.66) | 46.24 | 2.5 | | 18 | 59(-10.9) | 50 | [21] | [34] | [7] | 90 | 58 | UT | 0.2 | HoldLong? | | (20) | 12 | 4 | 0 | 20 | 1.6,100 | 74 | | 48 | May/9 | 14 | 36.95 | 39.78 | 41.73(1.26) | 43.66(1.25) | 45.47(1.2) | 46.14 | 2.5 | | 18 | 69(-2.5) | 50 | [23] | [45] | [15] | 90 | 168 | UT | 0.3 | HoldLong | | (23) | 22 | -0 | 30 | 20 | 1.7,97 | 74 | | 49 | May/9 | 13 | 36.95 | 39.78 | 41.21(0.96) | 43.12(1.15) | 44.93(1.93) | 46.15 | 2.5 | | 18 | 72(5.8) | 50 | [18] | [57] | [44] | 95 | 759 | UT | 0.5 | OpenLong | | (27) | 36 | 57 | 32 | 20 | 1.9,97 | 74 | | 50 | May/9 | 12 | 36.95 | 39.78 | 40.82(0.69) | 42.63(0.76) | 44.08(1.24) | 44.87 | 2.1 | | 18 | 66(3.4) | 50 | [13] | [39] | [11] | 90 | 634 | UT | 0.3 | OpenLong | | (16) | 23 | -25 | 30 | 20 | 1.7,97 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|