Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  T:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 18, 2022



T Trading Signals: Hourly Price Forecast and Prediction

(AT&T Inc.)


One month low (close): $18.8600      One month high (close): $20.5700

T Daily Change: -1.65%   Daily StdDev 2.77%   T EMA_5_Trend: 0.8%   10Minute StdDev: $0.2065

Latest Price :  $20.23(-1.65%)

Fri. May 20, 2022($0.1)   Thu. May 19, 2022($0.2)   Wed. May 18, 2022($0.1)   Tue. May 17, 2022($0.3)   Mon. May 16, 2022($0.2)   Fri. May 13, 2022($0.1)   Thu. May 12, 2022($0.1)   Wed. May 11, 2022($0.1)  

T Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.8%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 0.47%(42%)   Avg negative next hour return: -0.81%(58%)
     Wed. May. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1812   19.68  19.91  20.25(0.2 (0)  20.47(-0.120.391.6    462(-5.6)40[7][-1][-5]29-150DR-0.3OpenShort    (7)-4-2-16-200.5,6660

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.25(hourly_sma_20 -0.69%)   19.91(daily_ema_10 -2.35%)   19.68(daily_ema_20 -3.48%)  
Resistance Levels:
 
2May/1811   19.68  19.91  20.21(0.2 20.46(0.05 20.49(-0.120.41.6    468(-4.5)40[7][-0][-6]43-130DR-0.3OpenShort    (7)-4-6-15-200.6,7860
3May/1810   19.68  19.91  20.17(0.15 20.45(0.1 20.51(-0.120.431.7    472(-2.8)5[5][0][-12]58-41DR-0.3OpenShort    (7)-4-20-9-200.8,8860
4May/189   19.68  19.91  20.14(0.25 20.43(0.2 20.53(0.1520.542    475(0.4)50[9][12][-2]78-9CR0OpenShort?    (7)5-9-4191.2,9860
5May/1715   19.63  19.88  20.09(0.2 20.39(0.25 20.5(0.2420.592.3    675(-1.4)50[7][17][5]88115UT0.3HoldLong?    (9)916-201.5,10068
 
6May/1714   19.63  19.88  20.05(0.25 20.34(0.25 20.45(0.120.52.1    676(0.9)50[9][13][2]85-2UT0.2HoldLong    (9)42-3191.4,10068
7May/1713   19.63  19.88  20(0.25 20.29(0.3 20.43(0.220.492    675(0.6)50[9][17][-1]9042CR0.2OpenShort    (7)72-2-191.6,10068
8May/1712   19.63  19.88  19.95(0.25 20.23(0.35 20.39(0.2520.482    675(1.8)50[9][20][5]9386UT0.3OpenLong    (9)97-2201.7,10068
9May/1711   19.63  19.88  19.9(0.2 20.16(0.35 20.34(0.320.441.9    673(5.4)50[7][21][7]95148UT0.3OpenLong    (9)1114-3201.8,10068
10May/1710   19.63  19.88  19.86(0.2 20.09(0.3 20.28(0.2520.361.7    667(3.7)50[7][18][-0]95117UT0.3OpenLong    (7)90-551.8,10068
 
11May/179   19.63  19.88  19.82(0.15 20.03(0.35 20.23(0.3520.361.7    664(7.1)50[5][23][7]100210UT0.5HoldLong?    (7)139-3202,10068
12May/1615   19.58  19.75  19.79(0.2 19.96(0.35 20.16(0.520.312    457(-1.2)50[7][28][7]105187UT0.6CloseLong?    (7)1813-2202.2,10062
13May/1614   19.58  19.75  19.75(0.2 19.89(0.25 20.06(0.420.241.8    458(6.8)50[7][23][10]110150UT0.9HoldLong    (7)1518-4202.4,10062
14May/1613   19.58  19.75  19.71(0.15 19.84(0.25 19.98(0.3520.141.6    451(7.3)50[6][20][12]108158UT0.9HoldLong    (6)13155202.3,10062
15May/1612   19.58  19.75  19.68(0.15 19.79(0.2 19.91(0.420.061.3    444(3.1)50[6][21][4]110138TP1OpenShort    (4)15-25202.4,10062
 
16May/1611   19.58  19.75  19.65(0.2 19.75(0.2 19.83(0.4120.071.4    441(7)50[7][22][21]123112UT1.6HoldLong    (7)15487202.9,10062
17May/1610   19.58  19.75  19.61(0.05 19.71(0.15 19.75(0.119.810.6    434(0.4)15[2][9][0]9376UT0.5HoldLong    (4)406-101.7,10062
18May/169   19.58  19.75  19.6(0.1 19.68(0.2 19.73(0.1519.810.6    433(2.5)30[4][12][2]9550UT0.7OpenLong?    (4)607151.8,10062
19May/1315   19.53  19.63  19.58(0.05 19.64(0.1 19.7(0.119.810.8    331(1)20[2][7][12]10196UT1CloseLong?    (4)4237202.1,9854
20May/1314   19.53  19.63  19.57(0.1 19.64(0)  19.7(0) 19.690.5    330(-2.6)25[4][2][1]76-40UT0.1HoldLong    (2)04-551.2,9654
 
21May/1313   19.53  19.63  19.55(0.1 19.62(0.05 19.68(0.119.670.4    332(-1)30[4][7][2]73-16UT-0.1OpenLong    (4)40-6201.1,9554
22May/1312   19.53  19.63  19.53(0.05 19.61(0.05 19.66(0.1519.670.4    333(0.1)15[2][8][0]8156UT0.1HoldLong    (2)6-4451.3,9854
23May/1311   19.53  19.63  19.52(0.1 19.6(0.1 19.63(0.219.690.5    333(-0.7)20[4][12][3]9038UT0.5HoldLong    (4)7014101.6,10054
24May/1310   19.53  19.63  19.5(0.05 19.58(0.05 19.59(0.119.690.5    334(2.4)20[2][6][9]9073UT0.9OpenLong    (4)4625201.7,9754
25May/139   19.53  19.63  19.49(0.05 19.57(0.15 19.57(0.0519.660.4    331(2.3)25[2][7][4]7052UT0.9OpenLong?    (2)2914-151.6,8054
 
26May/1215   19.51  19.54  19.48(-0.05 19.54(0.1 19.57(0) 19.610.3    229(-3.9)0[-2][2][7]48121UR0.5SmallShort?    (2)023-7101.4,6353
27May/1214   19.51  19.54  19.48(0)  19.54(0)  19.56(-0.119.49-0.1    233(-0.6)-5[0][-3][-4]14-24DR-0.7OpenShort    (-4)-40-14-200,6453
28May/1213   19.51  19.54  19.49(-0.05 19.54(0)  19.56(0) 19.49-0.1    234(-1.3)-15[-2][0][-9]2849DT-0.8OpenShort    (0)0-23-700,7853
29May/1212   19.51  19.54  19.49(0)  19.52(0.05 19.56(0) 19.610.3    235(-0.4)0[0][1][3]6960UR0.3SmallShort    (0)021251,9453
30May/1211   19.51  19.54  19.49(0)  19.51(0.15 19.58(0.2619.60.3    235(-0.5)10[0][13][3]57115UR0.2SmallShort    (0)10-723150.9,8453
 
31May/1210   19.51  19.54  19.49(0)  19.48(0.15 19.53(0.2619.640.4    236(0.9)20[0][13][9]50135UR1SmallShort    (0)101519151.2,7053
32May/129   19.51  19.54  19.5(-0.05 19.45(0.05 19.48(0.119.560.2    235(-3.9)20[-2][5][11]32103UR0.7SmallShort?    (0)41127200.5,6953
33May/1115   19.5  19.51  19.51(-0.05 19.44(0.1 19.46(0.0519.50    039(-4.6)-15[-2][4][-4]-1152RG0.3Wait?    (-4)2-1310-20-0.1,4240
34May/1114   19.5  19.51  19.52(-0.1 19.42(0.1 19.45(0.0519.570.2    043(-9.5)10[-4][3][17]-6141UR0.9SmallShort    (-2)2388200.4,3440
35May/1113   19.5  19.51  19.54(-0.15 19.4(-0.1 19.45(0) 19.37-0.4    053(-4.1)-10[-6][-3][-0]-5059DT-0.4OpenShort    (-6)0-6-220-1,2540
 
36May/1112   19.5  19.51  19.57(-0.15 19.42(-0.15 19.44(0.0519.4-0.3    057(-3.8)-25[-6][-2][-3]-4173DT-0.2OpenShort    (-6)2-13210-0.9,3240
37May/1111   19.5  19.51  19.6(-0.05 19.45(-0.05 19.43(0.119.47-0.1    061(-1.7)15[-2][3][5]-303UR0.2SmallShort    (-4)421620-0.7,3840
38May/1110   19.5  19.51  19.61(-0.1 19.46(-0.1 19.41(0.1519.46-0.1    063(-0.4)0[-4][3][1]-4356UR0.3SmallShort    (-4)6-81320-0.8,2740
39May/119   19.5  19.51  19.63(-0.1 19.48(-0.05 19.38(0.0519.50    063(-0.1)15[-4][0][14]-4641UR0.6SmallShort?    (-4)2311320-0.6,1940
40May/1015   19.51  19.48  19.65(-0.1 19.49(-0.15 19.37(-0.1519.34-0.5    -163(3.6)-5[-4][-9][-1]-78-100RG-0.1Wait?    (-4)-6-611-16-1.5,1050
 
41May/1014   19.51  19.48  19.67(-0.1 19.52(-0.1 19.4(-0.3619.37-0.4    -159(2.2)-15[-4][-16][-4]-83-142DT-0.2OpenShort    (-4)-13-43-20-1.6,750
42May/1013   19.51  19.48  19.69(-0.15 19.54(-0.2 19.47(-0.2119.39-0.4    -157(3.7)-10[-6][-13][4]-86-53DP-0.4OpenShort    (-6)-8150-15-1.6,450
43May/1012   19.51  19.48  19.72(-0.15 19.58(-0.25 19.51(-0.3619.31-0.6    -154(7.5)-45[-6][-19][-13]-110-150DT-1.2HoldShort    (-6)-13-21-20-20-2.4,050
44May/1011   19.51  19.48  19.75(-0.1 19.63(-0.25 19.58(-0.1519.42-0.3    -146(5.9)-20[-4][-11][-9]-93-110DT-1.1OpenShort    (-4)-6-19-1-20-2.2,1250
45May/1010   19.51  19.48  19.77(-0.1 19.68(-0.2 19.61(-0.1519.520    -140(3.7)-30[-4][-10][-14]-86-70DT-0.7OpenShort    (-4)-6-37-2-20-1.9,1250
 
46May/109   19.51  19.48  19.77(0)  19.72(-0.1 19.64(0.1519.720.7    -136(-0.4)40[0][4][15]-49-2UR0.7SmallShort?    (-2)6271520-0.6,1650
47May/915   19.52  19.47  19.79(-0.05 19.74(-0.15 19.61(-0.1519.580.2    -737(3.2)-40[-2][-10][-6]-90-99DT-0.3OpenShort?    (-2)-6-91-20-1.8,551
48May/914   19.52  19.47  19.8(-0.1 19.77(-0.05 19.64(-0.219.630.3    -734(1.5)-50[-4][-10][-6]-81-41DT-0.1OpenShort    (-2)-74-27-20-1.6,951
49May/913   19.52  19.47  19.8(0)  19.78(-0.15 19.68(-0.3519.610.3    -732(3.2)-40[0][-17][-10]-94-197DR-0.7HoldShort    (-4)-13-6-31-20-2,651
50May/912   19.52  19.47  19.8(0)  19.81(-0.05 19.75(-0.2519.640.4    -729(0)-30[0][-11][-5]-94-152DR-1.2HoldShort    (0)-910-31-20-1.9,451
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA