|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $108.9100 One month high (close): $146.5600
SGEN Daily Change: -2.37% Daily StdDev 3.27% SGEN EMA_5_Trend: 3.54% 10Minute StdDev: $1.7891
Latest Price : $143.09(-2.37%) | Fri. May 20, 2022($2.3) Thu. May 19, 2022($1.2) Wed. May 18, 2022($1.8) Tue. May 17, 2022($2.8) Mon. May 16, 2022($5) Fri. May 13, 2022($4.8) Thu. May 12, 2022($2.4) Wed. May 11, 2022($1.2)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.54% Daily EMA 20 BBV: 1.3
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 12 | 131.51 | 130.1 | 143.42(0.27) | 145.16(-0.12) | 144.14(-0.56) | 142.57 | 1.2 | | -0 | 36(-5.8) | 0 | [8] | [-14] | [-18] | -33 | -412 | DR | -0.5 | OpenShort | | (10) | -17 | -19 | -26 | -20 | -0.3,25 | 59 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.99%(50%)
Daily Trend: %
Up Forces: 143.42(hourly_sma_20 0.6%)
Down Forces:
Support Levels: 131.51(daily_ema_20 -7.76%) 130.1(daily_ema_10 -8.75%)
Resistance Levels: 145.16(weak_hourly_sma_10 1.82%)
|
| | | 2 | May/18 | 11 | 131.51 | 130.1 | 143.03(0.32) | 145.34(0.1) | 144.95(-0.42) | 143.32 | 1.3 | | -0 | 41(-4.9) | 20 | [10] | [-6] | [-18] | -4 | -343 | DR | -0.4 | OpenShort | | (12) | -13 | -15 | -26 | -20 | 0.1,44 | 59 | | 3 | May/18 | 10 | 131.51 | 130.1 | 142.57(0.37) | 145.2(0.05) | 145.56(-0.34) | 143.91 | 1.4 | | -0 | 46(-5) | 30 | [11] | [-4] | [-13] | 26 | -298 | DR | -0.4 | OpenShort | | (13) | -10 | -13 | -17 | -20 | 0.3,68 | 59 | | 4 | May/18 | 9 | 131.51 | 130.1 | 142.05(0.4) | 145.13(-0.06) | 146.06(-0.31) | 144.41 | 1.4 | | -0 | 51(-3.9) | 0 | [12] | [-5] | [-21] | 45 | -237 | DR | -0.4 | OpenShort? | | (15) | -10 | -53 | -11 | -20 | 0.5,82 | 59 | | 5 | May/17 | 15 | 131.43 | 128.86 | 141.48(0.55) | 145.21(0.17) | 146.51(0.23) | 146.58 | 1.7 | | -1 | 55(-3) | 45 | [17] | [18] | [3] | 73 | -61 | UT | 0 | OpenLong? | | (18) | 7 | 4 | -2 | 20 | 1,98 | 61 | | | | |
| 6 | May/17 | 14 | 131.43 | 128.86 | 140.71(0.72) | 144.97(0.11) | 146.18(0.3) | 146.44 | 1.6 | | -1 | 58(-7.6) | 50 | [22] | [20] | [2] | 76 | -137 | UT | 0 | HoldLong | | (20) | 9 | -4 | -1 | 20 | 1.1,98 | 61 | | 7 | May/17 | 13 | 131.43 | 128.86 | 139.71(0.79) | 144.81(0.26) | 145.75(0.63) | 146.59 | 1.7 | | -1 | 66(-6.6) | 50 | [24] | [33] | [6] | 77 | -46 | UT | 0.1 | HoldLong | | (28) | 19 | 8 | 2 | 20 | 1.1,99 | 61 | | 8 | May/17 | 12 | 131.43 | 128.86 | 138.61(0.8) | 144.43(0.46) | 144.84(0.45) | 146.27 | 1.6 | | -1 | 72(-4.9) | 50 | [24] | [31] | [-4] | 78 | -33 | CR | 0.2 | OpenShort | | (29) | 14 | -10 | 3 | -8 | 1.2,98 | 61 | | 9 | May/17 | 11 | 131.43 | 128.86 | 137.51(0.84) | 143.77(0.78) | 144.19(0.22) | 146.69 | 1.7 | | -1 | 77(-2.7) | 50 | [26] | [29] | [14] | 80 | 6 | UT | 0.4 | HoldLong | | (31) | 7 | 43 | 5 | -18 | 1.3,97 | 61 | | 10 | May/17 | 10 | 131.43 | 128.86 | 136.37(0.73) | 142.66(0.68) | 143.88(0.06) | 144.97 | 1.5 | | -1 | 80(-1.8) | 50 | [22] | [22] | [4] | 72 | 22 | UT | 0.1 | OpenLong | | (29) | 2 | 20 | -1 | -20 | 1.2,92 | 61 | | | | |
| 11 | May/17 | 9 | 131.43 | 128.86 | 135.38(0.72) | 141.69(0.7) | 143.8(-0.04) | 144.17 | 1.4 | | -1 | 82(-0.1) | 50 | [22] | [19] | [15] | 68 | 31 | UT | 0 | OpenLong? | | (27) | -1 | 52 | -7 | -18 | 1.2,88 | 61 | | 12 | May/16 | 15 | 131.17 | 127.05 | 134.41(0.75) | 140.71(0.53) | 143.86(-0.15) | 142.12 | 1.2 | | -5 | 82(-4.5) | 0 | [23] | [12] | [-13] | 64 | -100 | CR | -0.2 | HoldShort? | | (24) | -5 | -24 | -9 | -20 | 1,89 | 57 | | 13 | May/16 | 14 | 131.17 | 127.05 | 133.41(0.92) | 139.97(0.72) | 144.07(0.5) | 143.07 | 1.3 | | -5 | 86(-3) | 10 | [28] | [36] | [-18] | 75 | 50 | CR | -0.1 | HoldShort | | (30) | 15 | -53 | -8 | 11 | 1.2,95 | 57 | | 14 | May/16 | 13 | 131.17 | 127.05 | 132.19(0.95) | 138.97(0.86) | 143.36(1.33) | 145.2 | 1.6 | | -5 | 89(1.7) | 50 | [29] | [63] | [17] | 89 | 458 | UT | 0.2 | OpenLong | | (38) | 40 | 24 | -5 | 20 | 1.6,99 | 57 | | 15 | May/16 | 12 | 131.17 | 127.05 | 130.95(0.95) | 137.78(0.97) | 141.48(1.38) | 144.22 | 1.5 | | -5 | 88(3.5) | 50 | [29] | [66] | [5] | 92 | 499 | UT | 0.3 | OpenLong | | (35) | 42 | -13 | -3 | 20 | 1.7,99 | 57 | | | | |
| 16 | May/16 | 11 | 131.17 | 127.05 | 129.72(0.9) | 136.45(1.38) | 139.56(1.47) | 144.74 | 1.5 | | -5 | 84(7) | 50 | [27] | [75] | [26] | 100 | 711 | UT | 0.7 | HoldLong | | (36) | 44 | 46 | 3 | 20 | 2,100 | 57 | | 17 | May/16 | 10 | 131.17 | 127.05 | 128.56(0.84) | 134.59(1.37) | 137.54(1.26) | 142.92 | 1.3 | | -5 | 77(7.7) | 50 | [25] | [68] | [39] | 103 | 676 | UT | 0.8 | HoldLong | | (32) | 38 | 82 | 3 | 20 | 2.1,100 | 57 | | 18 | May/16 | 9 | 131.17 | 127.05 | 127.49(0.74) | 132.77(1.16) | 135.83(0.94) | 139.7 | 1 | | -5 | 70(5.5) | 50 | [22] | [54] | [45] | 100 | 533 | UT | 0.6 | HoldLong? | | (27) | 28 | 108 | 2 | 20 | 2,100 | 57 | | 19 | May/13 | 15 | 131.14 | 125.65 | 126.55(0.64) | 131.25(0.91) | 134.57(0.41) | 135.62 | 0.5 | | -11 | 64(2.1) | 25 | [19] | [32] | [9] | 90 | 268 | UT | 0.2 | OpenLong? | | (22) | 12 | 18 | -4 | 20 | 1.6,100 | 47 | | 20 | May/13 | 14 | 131.14 | 125.65 | 125.74(0.56) | 130.06(0.76) | 134.02(0.49) | 134.96 | 0.4 | | -11 | 62(3) | 25 | [17] | [32] | [10] | 93 | 350 | UT | 0.2 | OpenLong | | (23) | 15 | 9 | -4 | 20 | 1.7,100 | 47 | | | | |
| 21 | May/13 | 13 | 131.14 | 125.65 | 125.04(0.6) | 129.08(0.76) | 133.36(1.31) | 134.63 | 0.4 | | -11 | 59(4.5) | 25 | [19] | [58] | [12] | 95 | 536 | UT | 0.2 | OpenLong | | (22) | 41 | 6 | -8 | 20 | 1.8,100 | 47 | | 22 | May/13 | 12 | 131.14 | 125.65 | 124.29(0.57) | 128.11(0.99) | 131.64(1.5) | 134.4 | 0.4 | | -11 | 54(6.1) | 25 | [18] | [67] | [20] | 103 | 640 | UT | 0.6 | HoldLong | | (22) | 47 | 31 | -7 | 20 | 2.1,100 | 47 | | 23 | May/13 | 11 | 131.14 | 125.65 | 123.59(0.56) | 126.85(1.16) | 129.7(1.42) | 133.24 | 0.2 | | -11 | 48(6.2) | 25 | [17] | [67] | [10] | 105 | 602 | UT | 0.8 | HoldLong | | (19) | 44 | 2 | 4 | 20 | 2.2,100 | 47 | | 24 | May/13 | 10 | 131.14 | 125.65 | 122.9(0.61) | 125.4(1.06) | 127.88(1.47) | 133.17 | 0.2 | | -11 | 42(8.2) | 25 | [19] | [68] | [36] | 118 | 631 | UT | 1.4 | HoldLong | | (21) | 46 | 53 | 13 | 20 | 2.7,100 | 47 | | 25 | May/13 | 9 | 131.14 | 125.65 | 122.16(0.39) | 124.08(0.89) | 126.03(1.02) | 131.21 | 0 | | -11 | 34(8.6) | 25 | [12] | [49] | [67] | 123 | 623 | UT | 1.7 | HoldLong? | | (20) | 32 | 142 | 19 | 20 | 3,98 | 47 | | | | |
| 26 | May/12 | 15 | 131.73 | 125.03 | 121.68(0.35) | 122.98(0.38) | 124.76(0.16) | 126.21 | -0.6 | | -16 | 25(3) | 40 | [11] | [12] | [23] | 94 | 99 | UT | 0.6 | OpenLong? | | (8) | 5 | 43 | 9 | 20 | 2,94 | 41 | | 27 | May/12 | 14 | 131.73 | 125.03 | 121.26(0.72) | 122.51(0.25) | 124.56(0.45) | 124.73 | -0.7 | | -16 | 22(-15) | 35 | [23] | [23] | [10] | 78 | -249 | UT | 0.1 | HoldLong | | (11) | 14 | 13 | 1 | 20 | 1.6,88 | 41 | | 28 | May/12 | 13 | 131.73 | 125.03 | 120.39(0.76) | 122.21(0.3) | 124(0.9) | 124.29 | -0.8 | | -16 | 37(-10.5) | 40 | [24] | [38] | [7] | 66 | -154 | UT | 0.1 | OpenLong | | (27) | 29 | 7 | -3 | 20 | 1.1,88 | 41 | | 29 | May/12 | 12 | 131.73 | 125.03 | 119.48(0.71) | 121.85(0.32) | 122.9(0.59) | 124.04 | -0.8 | | -16 | 48(-6.7) | 20 | [23] | [28] | [-3] | 67 | -119 | CR | 0.2 | HoldShort | | (28) | 19 | -19 | 1 | 20 | 1,92 | 41 | | 30 | May/12 | 11 | 131.73 | 125.03 | 118.64(0.65) | 121.46(0.4) | 122.18(0.82) | 124.71 | -0.7 | | -16 | 55(-1.4) | 25 | [21] | [36] | [8] | 76 | 114 | UT | 0.5 | HoldLong | | (28) | 26 | -12 | 15 | 20 | 1.1,98 | 41 | | | | |
| 31 | May/12 | 10 | 131.73 | 125.03 | 117.87(0.58) | 120.98(0.46) | 121.19(0.69) | 125.12 | -0.7 | | -16 | 56(1.4) | 25 | [19] | [33] | [45] | 76 | 257 | UT | 0.7 | OpenLong | | (25) | 22 | 95 | 6 | 20 | 1.3,93 | 41 | | 32 | May/12 | 9 | 131.73 | 125.03 | 117.19(0.27) | 120.43(0.09) | 120.36(-0.03) | 121.89 | -1 | | -16 | 55(0.8) | 30 | [9] | [1] | [36] | 63 | 152 | UT | 0.3 | OpenLong? | | (16) | -1 | 92 | 1 | 20 | 0.9,90 | 41 | | 33 | May/11 | 15 | 132.68 | 125.26 | 116.88(0.03) | 120.32(-0.07) | 120.4(-0.34) | 118.84 | -1.4 | | -19 | 54(2.4) | -50 | [1] | [-15] | [-20] | 30 | 67 | DR | -0.3 | OpenShort? | | (5) | -11 | -37 | -13 | -20 | 0.4,70 | 30 | | 34 | May/11 | 14 | 132.68 | 125.26 | 116.85(-0.15) | 120.4(0.12) | 120.81(0.06) | 120.07 | -1.2 | | -19 | 51(-1.5) | -50 | [-5] | [-1] | [-5] | 57 | 431 | DT | -0.1 | OpenShort | | (3) | 2 | -1 | -2 | -20 | 0.6,92 | 30 | | 35 | May/11 | 13 | 132.68 | 125.26 | 117.02(-0.13) | 120.25(-0.12) | 120.74(-0.06) | 120.11 | -1.2 | | -19 | 53(-1.2) | -50 | [-4] | [-8] | [-11] | 61 | 363 | DT | -0.1 | OpenShort | | (-5) | -2 | -38 | 3 | 16 | 0.6,96 | 30 | | | | |
| 36 | May/11 | 12 | 132.68 | 125.26 | 117.17(-0.09) | 120.39(0.33) | 120.81(0.28) | 121.4 | -1.1 | | -19 | 54(-1.1) | -50 | [-3] | [10] | [-2] | 68 | 505 | RG | 0.1 | Wait | | (-3) | 9 | -8 | 8 | -5 | 0.8,98 | 30 | | 37 | May/11 | 11 | 132.68 | 125.26 | 117.28(-0.14) | 120(1.21) | 120.47(0.18) | 121.66 | -1.1 | | -19 | 55(-1.5) | -50 | [-5] | [21] | [-2] | 64 | 540 | RG | 0.2 | Wait | | (-3) | 6 | 26 | 6 | -20 | 0.8,94 | 30 | | 38 | May/11 | 10 | 132.68 | 125.26 | 117.44(-0.12) | 118.56(1.26) | 120.25(0.28) | 120.79 | -1.2 | | -19 | 57(-1.3) | -50 | [-4] | [25] | [2] | 53 | 463 | UR | 0.1 | SmallShort | | (-7) | 9 | 33 | 6 | -20 | 0.6,88 | 30 | | 39 | May/11 | 9 | 132.68 | 125.26 | 117.58(-0.24) | 117.08(1.08) | 119.91(0.13) | 119.68 | -1.3 | | -19 | 58(-2) | -50 | [-8] | [16] | [-12] | 43 | 428 | RG | -0 | Wait? | | (-7) | 4 | -20 | 4 | -20 | 0.4,83 | 30 | | 40 | May/10 | 15 | 133.86 | 126.39 | 117.86(-0.22) | 115.83(0.93) | 119.75(-0.2) | 120.37 | -1.4 | | -20 | 60(-4.3) | -50 | [-7] | [3] | [11] | 45 | 366 | UR | 0.1 | SmallShort? | | (-7) | -7 | 13 | 6 | 20 | 0.4,85 | 29 | | | | |
| 41 | May/10 | 14 | 133.86 | 126.39 | 118.12(-0.32) | 114.76(0.72) | 119.99(0.4) | 119.94 | -1.4 | | -20 | 64(-3.3) | -50 | [-11] | [19] | [8] | 35 | 535 | UR | -0 | SmallShort | | (-9) | 13 | -16 | 6 | 20 | 0.3,77 | 29 | | 42 | May/10 | 13 | 133.86 | 126.39 | 118.5(-0.34) | 113.94(0.44) | 119.51(2.24) | 120.5 | -1.4 | | -20 | 68(-3.5) | -50 | [-11] | [74] | [35] | 31 | 990 | UR | 0.1 | SmallShort | | (-11) | 73 | 32 | 9 | 20 | 0.3,73 | 29 | | 43 | May/10 | 12 | 133.86 | 126.39 | 118.9(-0.41) | 113.44(0.14) | 116.89(2.37) | 119.44 | -1.5 | | -20 | 71(-3.8) | -50 | [-13] | [73] | [40] | 27 | 965 | UR | 0.4 | SmallShort | | (-14) | 78 | 28 | 21 | 20 | 0.1,74 | 29 | | 44 | May/10 | 11 | 133.86 | 126.39 | 119.39(-0.49) | 113.28(-0.48) | 114.18(1.97) | 118.52 | -1.6 | | -20 | 75(-3.5) | -50 | [-16] | [49] | [10] | 17 | 826 | UR | 0.6 | SmallShort | | (-18) | 64 | -87 | 36 | 20 | -0.1,69 | 29 | | 45 | May/10 | 10 | 133.86 | 126.39 | 119.98(-0.35) | 113.83(-0.04) | 111.97(2.37) | 121.47 | -1.3 | | -20 | 78(-3.8) | -50 | [-11] | [71] | [87] | 4 | 979 | UR | 1.2 | SmallShort | | (-13) | 78 | 116 | 35 | 20 | 0.2,49 | 29 | | | | |
| 46 | May/10 | 9 | 133.86 | 126.39 | 120.4(-0.59) | 113.87(-0.6) | 109.38(0.93) | 117.66 | -1.7 | | -20 | 82(-3.1) | -40 | [-19] | [12] | [150] | -36 | 521 | UR | 1 | SmallShort? | | (-20) | 30 | 346 | 24 | 20 | -0.3,22 | 29 | | 47 | May/9 | 15 | 135.08 | 127.52 | 121.12(-1) | 114.56(-1.5) | 108.37(-1.45) | 107.3 | -2.9 | | -25 | 85(0.5) | -50 | [-33] | [-88] | [2] | -91 | -557 | DP | -0.1 | OpenShort? | | (-37) | -47 | 36 | 6 | -20 | -1.7,2 | 9 | | 48 | May/9 | 14 | 135.08 | 127.52 | 122.34(-1.07) | 116.3(-1.52) | 109.96(-2.18) | 106.23 | -3 | | -25 | 85(6.9) | -50 | [-34] | [-110] | [-37] | -100 | -854 | DT | -0.5 | HoldShort | | (-39) | -69 | -22 | -33 | -20 | -2,0 | 9 | | 49 | May/9 | 13 | 135.08 | 127.52 | 123.66(-0.93) | 118.1(-1.51) | 112.41(-2.89) | 106.87 | -3 | | -25 | 78(10.5) | -50 | [-30] | [-131] | [-65] | -108 | -1176 | DT | -0.8 | HoldShort | | (-39) | -92 | -88 | -36 | -20 | -2.3,0 | 9 | | 50 | May/9 | 12 | 135.08 | 127.52 | 124.82(-0.8) | 119.91(-1.32) | 115.75(-2.25) | 109.56 | -2.7 | | -25 | 67(10.2) | -50 | [-25] | [-107] | [-58] | -110 | -1008 | DT | -1 | HoldShort | | (-31) | -71 | -75 | -37 | -20 | -2.4,0 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|