|
^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 18, 2022 |
| ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $87.8900 One month high (close): $108.7650
ROST Daily Change: -0.4% Daily StdDev 2.58% ROST EMA_5_Trend: 1.06% 10Minute StdDev: $1.8105
Latest Price : $92.69(-0.4%) | Fri. May 20, 2022($11) Thu. May 19, 2022($1.3) Wed. May 18, 2022($2) Tue. May 17, 2022($0.8) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.7) Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.9)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: -0.8
| Wed. May. 18, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/18 | 12 | 97.39 | 92.4 | 92.13(0.16) | 92.89(0.31) | 94.88(0.62) | 94.73 | -0.4 | | -21 | 29(1.4) | 0 | [6] | [27] | [2] | 62 | 275 | RG | -0.1 | Wait | | (8) | 24 | 4 | -27 | 20 | 1.4,77 | 32 | Sample size 50 Avg positive next hour return: 0.99%(52%) Avg negative next hour return: -0.93%(48%)
Daily Trend: % Up Forces: Down Forces: 92.4(daily_ema_10 -2.46%) Support Levels: 92.89(weak_hourly_sma_10 -1.94%) 92.13(weak_hourly_sma_20 -2.74%) Resistance Levels: 97.39(daily_ema_20 2.81%)
|
| 2 | May/18 | 11 | 97.39 | 92.4 | 91.98(0.14) | 92.6(0.3) | 94.3(0.68) | 94.64 | -0.4 | | -21 | 28(1.6) | -50 | [5] | [29] | [-29] | 76 | 319 | CR | 0.2 | OpenShort | | (7) | 26 | -106 | -5 | 20 | 1.5,88 | 32 | 3 | May/18 | 10 | 97.39 | 92.4 | 91.85(0.35) | 92.32(0.63) | 93.66(1.5) | 97.14 | -0 | | -21 | 26(10.5) | 25 | [14] | [69] | [51] | 133 | 602 | UT | 2.1 | HoldLong | | (13) | 58 | 80 | 32 | 20 | 3.3,100 | 32 | 4 | May/18 | 9 | 97.39 | 92.4 | 91.53(0.19) | 91.74(0.35) | 92.28(1.08) | 95.3 | -0.3 | | -21 | 16(5.9) | 10 | [7] | [46] | [62] | 143 | 485 | RG | 3.1 | SmallShort? | | (9) | 42 | 118 | 48 | 20 | 3.9,95 | 32 | 5 | May/17 | 15 | 98.17 | 93.4 | 91.36(0.12) | 91.42(0.21) | 91.29(0.46) | 92.66 | -0.9 | | -19 | 10(1.1) | 10 | [5] | [20] | [27] | 92 | 133 | RG | 2.3 | SmallShort? | | (3) | 18 | 45 | 43 | 20 | 2.2,87 | 39 | | | |
6 | May/17 | 14 | 98.17 | 93.4 | 91.25(0.18) | 91.23(0.08) | 90.87(-0.03) | 91.67 | -1 | | -19 | 9(-4.2) | 0 | [7] | [-1] | [9] | 38 | -124 | RG | 1.5 | SmallShort | | (3) | -1 | 10 | 25 | 15 | 0.8,68 | 39 | 7 | May/17 | 13 | 98.17 | 93.4 | 91.09(0.22) | 91.16(0.04) | 90.9(-0.05) | 91.45 | -1 | | -19 | 13(-4.7) | 15 | [9] | [-2] | [11] | -1 | -178 | RG | 0.7 | Wait | | (7) | -2 | 31 | -4 | 15 | 0.4,39 | 39 | 8 | May/17 | 12 | 98.17 | 93.4 | 90.89(0.14) | 91.12(0.01) | 90.95(-0.27) | 90.77 | -1.2 | | -19 | 17(-2.7) | -25 | [5] | [-12] | [5] | -38 | -204 | RG | -0.2 | Wait | | (8) | -10 | 39 | -34 | -20 | -0.1,15 | 39 | 9 | May/17 | 11 | 98.17 | 93.4 | 90.76(0.08) | 91.11(-0.24) | 91.2(-0.41) | 89.92 | -1.3 | | -19 | 20(-1.5) | -50 | [3] | [-23] | [-20] | -38 | -262 | DR | -1 | OpenShort | | (5) | -16 | -33 | -35 | -20 | -0.7,30 | 39 | 10 | May/17 | 10 | 98.17 | 93.4 | 90.69(0.11) | 91.33(-0.04) | 91.58(-0.02) | 90.64 | -1.2 | | -19 | 22(-0.7) | -50 | [4] | [-4] | [-23] | 12 | -116 | DR | -0.7 | OpenShort | | (5) | -1 | -50 | -19 | -20 | -0,62 | 39 | | | |
11 | May/17 | 9 | 98.17 | 93.4 | 90.59(0.18) | 91.37(0.01) | 91.6(0.2) | 91.76 | -1 | | -19 | 22(-0.7) | -15 | [7] | [7] | [3] | 63 | 9 | RG | 0.1 | Wait? | | (7) | 8 | 0 | 2 | 20 | 0.8,93 | 39 | 12 | May/16 | 15 | 98.88 | 94.05 | 90.43(0.23) | 91.36(-0.01) | 91.42(0.14) | 91.75 | -1.1 | | -19 | 23(-1.5) | -15 | [9] | [4] | [0] | 66 | -34 | RG | 0.2 | Wait? | | (8) | 5 | -9 | 7 | 20 | 0.9,93 | 35 | 13 | May/16 | 14 | 98.88 | 94.05 | 90.22(0.2) | 91.37(0.05) | 91.29(0.31) | 91.95 | -1.1 | | -19 | 25(-0.1) | 5 | [8] | [11] | [10] | 68 | 76 | RG | 0.4 | Wait | | (10) | 12 | 16 | 8 | 20 | 1.1,90 | 35 | 14 | May/16 | 13 | 98.88 | 94.05 | 90.04(0.17) | 91.32(0.01) | 91.01(-0.08) | 91.59 | -1.1 | | -19 | 25(0.2) | -15 | [7] | [-5] | [11] | 57 | -7 | RG | 0.4 | Wait | | (8) | -3 | 29 | 0 | 13 | 1,82 | 35 | 15 | May/16 | 12 | 98.88 | 94.05 | 89.89(0.17) | 91.31(0.05) | 91.08(-0.07) | 90.96 | -1.2 | | -19 | 24(-0.5) | -25 | [7] | [-4] | [-2] | 46 | -54 | DR | -0.1 | OpenShort | | (6) | -3 | 5 | -2 | -20 | 0.7,78 | 35 | | | |
16 | May/16 | 11 | 98.88 | 94.05 | 89.74(0.11) | 91.26(0.25) | 91.14(-0.2) | 90.85 | -1.3 | | -19 | 25(0) | -50 | [4] | [-6] | [-13] | 43 | -28 | DR | -0.2 | OpenShort | | (7) | -8 | -12 | -13 | -20 | 0.7,75 | 35 | 17 | May/16 | 10 | 98.88 | 94.05 | 89.64(0.12) | 91.03(0.41) | 91.32(-0.14) | 91.12 | -1.2 | | -19 | 25(0.6) | -35 | [5] | [-0] | [1] | 56 | 27 | RG | -0.1 | Wait | | (6) | -5 | 24 | -6 | -20 | 0.9,83 | 35 | 18 | May/16 | 9 | 98.88 | 94.05 | 89.53(0.03) | 90.66(0.29) | 91.45(-0.2) | 90.59 | -1.3 | | -19 | 24(0.3) | -50 | [1] | [-6] | [-26] | 52 | 47 | DR | -0.6 | OpenShort? | | (3) | -8 | -58 | -13 | -20 | 0.7,84 | 35 | 19 | May/13 | 15 | 99.53 | 94.95 | 89.5(0.13) | 90.4(0.4) | 91.63(0.11) | 91.88 | -1.2 | | -18 | 24(1.3) | -15 | [5] | [10] | [10] | 82 | 176 | RG | 0.2 | Wait? | | (5) | 4 | 26 | -7 | 20 | 1.6,92 | 33 | 20 | May/13 | 14 | 99.53 | 94.95 | 89.38(0.08) | 90.04(0.24) | 91.53(0.15) | 91.3 | -1.3 | | -18 | 23(0.9) | -40 | [3] | [8] | [-3] | 75 | 169 | CR | -0.2 | HoldShort | | (4) | 6 | -13 | -9 | 20 | 1.3,92 | 33 | | | |
21 | May/13 | 13 | 99.53 | 94.95 | 89.31(0.1) | 89.82(0.35) | 91.39(0.69) | 91.58 | -1.3 | | -18 | 22(1.6) | -20 | [4] | [31] | [-0] | 90 | 318 | RG | 0.1 | Wait | | (5) | 26 | -16 | -1 | 20 | 1.7,97 | 33 | 22 | May/13 | 12 | 99.53 | 94.95 | 89.22(0.12) | 89.51(0.49) | 90.76(0.99) | 91.94 | -1.2 | | -18 | 20(2.5) | 10 | [5] | [45] | [17] | 103 | 419 | RG | 0.9 | SmallShort | | (5) | 38 | 21 | 18 | 20 | 2.1,100 | 33 | 23 | May/13 | 11 | 99.53 | 94.95 | 89.11(0.15) | 89.07(0.36) | 89.87(0.77) | 91.47 | -1.3 | | -18 | 18(2.1) | 15 | [6] | [35] | [17] | 103 | 301 | UT | 1.4 | HoldLong | | (4) | 30 | 2 | 49 | 20 | 2.1,100 | 33 | 24 | May/13 | 10 | 99.53 | 94.95 | 88.98(0.17) | 88.75(0.33) | 89.18(0.73) | 91.43 | -1.3 | | -18 | 16(3) | 20 | [7] | [33] | [35] | 92 | 292 | UT | 2.3 | OpenLong | | (7) | 28 | 43 | 53 | 20 | 2.5,79 | 33 | 25 | May/13 | 9 | 99.53 | 94.95 | 88.83(-0.03) | 88.46(0.28) | 88.53(0.35) | 90.48 | -1.4 | | -18 | 13(-1.1) | -20 | [-1] | [15] | [45] | 49 | 299 | UR | 2.5 | SmallShort? | | (5) | 13 | 95 | 30 | 20 | 2.1,46 | 33 | | | |
26 | May/12 | 15 | 100.11 | 95.72 | 88.86(-0.22) | 88.21(-0.03) | 88.22(-0.06) | 88.45 | -1.9 | | -20 | 14(-4.9) | -50 | [-8] | [-11] | [15] | -45 | 139 | DP | 0.3 | OpenShort? | | (-7) | -2 | 42 | -5 | 20 | -0.5,18 | 32 | 27 | May/12 | 14 | 100.11 | 95.72 | 89.06(-0.36) | 88.24(-0.19) | 88.27(-0.02) | 87.56 | -2.1 | | -20 | 19(-5.9) | -50 | [-14] | [-14] | [-9] | -68 | 162 | DT | -0.6 | OpenShort | | (-12) | -1 | -19 | -11 | -11 | -1.3,15 | 32 | 28 | May/12 | 13 | 100.11 | 95.72 | 89.38(-0.33) | 88.41(-0.2) | 88.29(-0.03) | 87.97 | -2 | | -20 | 25(-4.8) | -50 | [-13] | [-14] | [-4] | -40 | 140 | DT | -0.2 | OpenShort | | (-15) | -1 | -15 | 5 | 9 | -1,35 | 32 | 29 | May/12 | 12 | 100.11 | 95.72 | 89.68(-0.36) | 88.59(-0.17) | 88.32(-0.1) | 88.3 | -1.9 | | -20 | 29(-4.2) | -50 | [-14] | [-16] | [-7] | -31 | 162 | DT | -0 | OpenShort | | (-14) | -4 | -30 | 15 | 5 | -0.8,39 | 32 | 30 | May/12 | 11 | 100.11 | 95.72 | 90(-0.3) | 88.74(-0.06) | 88.41(0.27) | 88.95 | -1.8 | | -20 | 34(-3.9) | -50 | [-12] | [1] | [11] | -34 | 224 | UR | 0.3 | SmallShort | | (-13) | 10 | 19 | 13 | 20 | -0.5,29 | 32 | | | |
31 | May/12 | 10 | 100.11 | 95.72 | 90.27(-0.35) | 88.79(-0.15) | 88.17(-0.03) | 88.55 | -1.9 | | -20 | 37(-2.8) | -50 | [-14] | [-13] | [17] | -55 | 129 | DP | 0.2 | OpenShort | | (-15) | -1 | 44 | 6 | 11 | -0.8,15 | 32 | 32 | May/12 | 9 | 100.11 | 95.72 | 90.59(-0.44) | 88.92(-0.26) | 88.2(-0.36) | 87.62 | -2.1 | | -20 | 40(-1.8) | -50 | [-17] | [-29] | [-13] | -76 | -3 | DT | -0.2 | HoldShort? | | (-17) | -14 | -26 | 2 | -20 | -1.2,4 | 32 | 33 | May/11 | 15 | 100.86 | 97.24 | 90.99(-0.39) | 89.15(-0.07) | 88.52(-0.39) | 88.18 | -2.3 | | -18 | 42(-6.1) | -50 | [-15] | [-26] | [-11] | -73 | -37 | DT | -0.1 | OpenShort? | | (-17) | -15 | -20 | 1 | -20 | -1.1,5 | 27 | 34 | May/11 | 14 | 100.86 | 97.24 | 91.35(-0.38) | 89.21(-0.01) | 88.87(-0.22) | 88.61 | -2.2 | | -18 | 48(-1.4) | -50 | [-15] | [-18] | [5] | -72 | 2 | DP | -0.1 | OpenShort | | (-16) | -8 | 28 | -2 | -20 | -1,3 | 27 | 35 | May/11 | 13 | 100.86 | 97.24 | 91.7(-0.41) | 89.22(-0.34) | 89.07(-0.39) | 88.02 | -2.3 | | -18 | 50(0.3) | -50 | [-16] | [-31] | [-13] | -82 | -110 | DT | -0.4 | HoldShort | | (-18) | -15 | -29 | -7 | -20 | -1.4,3 | 27 | | | |
36 | May/11 | 12 | 100.86 | 97.24 | 92.08(-0.41) | 89.52(-0.4) | 89.42(-0.26) | 88.65 | -2.2 | | -18 | 49(-0.7) | -50 | [-16] | [-27] | [-7] | -75 | -51 | DT | -0.3 | HoldShort | | (-16) | -10 | -24 | -2 | 15 | -1.3,8 | 27 | 37 | May/11 | 11 | 100.86 | 97.24 | 92.46(-0.4) | 89.88(-0.52) | 89.65(-0.14) | 89.17 | -2.1 | | -18 | 50(-0.4) | -50 | [-15] | [-25] | [-6] | -67 | -21 | DT | -0.2 | OpenShort | | (-17) | -5 | -32 | 1 | 20 | -1.2,13 | 27 | 38 | May/11 | 10 | 100.86 | 97.24 | 92.83(-0.3) | 90.35(-0.42) | 89.78(0.35) | 89.87 | -2 | | -18 | 50(-0.3) | -50 | [-12] | [-3] | [10] | -62 | 41 | DP | 0 | OpenShort | | (-16) | 13 | 12 | 5 | 20 | -1.1,16 | 27 | 39 | May/11 | 9 | 100.86 | 97.24 | 93.11(-0.37) | 90.73(-0.58) | 89.47(0.12) | 89.62 | -2.1 | | -18 | 51(1.1) | -50 | [-14] | [-15] | [2] | -68 | 3 | DP | 0.1 | OpenShort? | | (-15) | 5 | -4 | 6 | 20 | -1.3,15 | 27 | 40 | May/10 | 15 | 101.65 | 98.65 | 93.46(-0.38) | 91.26(-0.56) | 89.36(-0.3) | 89.71 | -2.6 | | -15 | 50(-8.8) | -50 | [-15] | [-31] | [-0] | -70 | -117 | DT | 0.1 | OpenShort? | | (-15) | -12 | -5 | 12 | -8 | -1.4,15 | 27 | | | |
41 | May/10 | 14 | 101.65 | 98.65 | 93.82(-0.49) | 91.77(-0.52) | 89.63(-0.5) | 89.81 | -2.6 | | -15 | 58(-1.9) | -50 | [-19] | [-39] | [-1] | -78 | -91 | DT | 0.1 | HoldShort | | (-16) | -19 | -1 | 12 | -20 | -1.5,10 | 27 | 42 | May/10 | 13 | 101.65 | 98.65 | 94.28(-0.52) | 92.25(-0.61) | 90.08(-0.9) | 89.83 | -2.6 | | -15 | 60(-0.6) | -50 | [-20] | [-56] | [14] | -85 | -197 | DP | -0.1 | OpenShort | | (-22) | -35 | 52 | 7 | -20 | -1.6,5 | 27 | 43 | May/10 | 12 | 101.65 | 98.65 | 94.77(-0.61) | 92.82(-0.74) | 90.9(-1.21) | 88.71 | -2.8 | | -15 | 61(3.2) | -50 | [-23] | [-71] | [-14] | -105 | -355 | DT | -0.8 | HoldShort | | (-25) | -46 | -1 | -2 | -20 | -2.2,0 | 27 | 44 | May/10 | 11 | 101.65 | 98.65 | 95.35(-0.54) | 93.51(-0.73) | 92.01(-1.26) | 88.74 | -2.8 | | -15 | 58(8) | -50 | [-21] | [-73] | [-52] | -113 | -482 | DT | -1.2 | HoldShort | | (-26) | -48 | -102 | -9 | -20 | -2.5,0 | 27 | 45 | May/10 | 10 | 101.65 | 98.65 | 95.87(-0.47) | 94.2(-0.52) | 93.18(-0.89) | 90.98 | -2.3 | | -15 | 50(4.4) | -50 | [-18] | [-54] | [-32] | -105 | -280 | DT | -1 | HoldShort | | (-18) | -34 | -58 | -7 | -20 | -2.2,0 | 27 | | | |
46 | May/10 | 9 | 101.65 | 98.65 | 96.32(-0.37) | 94.69(-0.38) | 94.02(-0.42) | 92.28 | -2.1 | | -15 | 45(0.1) | -50 | [-14] | [-32] | [-31] | -100 | -173 | DT | -0.8 | CloseShort? | | (-16) | -16 | -69 | -7 | -20 | -2,0 | 27 | 47 | May/9 | 15 | 102.24 | 100.06 | 96.68(-0.39) | 95.05(-0.27) | 94.42(-0.33) | 93.86 | -2.3 | | -10 | 45(-15.7) | -50 | [-15] | [-25] | [-6] | -85 | -4 | DT | -0.3 | HoldShort? | | (-14) | -13 | -11 | -1 | -20 | -1.4,0 | 32 | 48 | May/9 | 14 | 102.24 | 100.06 | 97.06(-0.47) | 95.31(-0.2) | 94.73(-0.29) | 94.11 | -2.2 | | -10 | 61(-7.1) | -50 | [-18] | [-24] | [-15] | -83 | 77 | DT | -0.3 | HoldShort | | (-17) | -11 | -18 | -28 | -20 | -1.3,0 | 32 | 49 | May/9 | 13 | 102.24 | 100.06 | 97.52(-0.3) | 95.5(-0.19) | 95.01(-0.24) | 94.53 | -2.1 | | -10 | 68(1.1) | -50 | [-12] | [-20] | [-10] | -80 | -83 | DT | -0.2 | OpenShort | | (-19) | -9 | -10 | -27 | -20 | -1.2,0 | 32 | 50 | May/9 | 12 | 102.24 | 100.06 | 97.81(-0.24) | 95.68(-0.22) | 95.24(-0.15) | 94.76 | -2.1 | | -10 | 67(1.9) | -50 | [-9] | [-17] | [-7] | -83 | -119 | DT | -0.2 | OpenShort | | (-12) | -6 | -3 | -28 | -20 | -1.3,0 | 32 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|