PLUG Trading Signals: Hourly Price Prediction

^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)

One month low (close): $13.4650 One month high (close): $28.0450

PLUG Daily Change: -3.99% Daily StdDev 6.28% PLUG EMA_5_Trend: 3.35% 10Minute StdDev: $0.7589

Latest Price : $15.88(-3.99%)

Fri. May 20, 2022($0.5) Thu. May 19, 2022($0.4) Wed. May 18, 2022($0.6) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.8) Thu. May 12, 2022($0.6) Wed. May 11, 2022($0.8)

PLUG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.35% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.81%(48%) Avg negative next hour return: -0.94%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	12	18.98	16.11	15.59(0.39)	16.3(0.62)	16.61(-0.12)	16.26	-0.7	-30	21(0.2)	-50	[6]	[-2]	[-26]	53	57	DR	-0.4	OpenShort	(8)	-2	-36	-16	-20	0.8,83	36
Daily Trend: % Up Forces: 16.3(hourly_sma_10 0.25%) Down Forces: 16.11(daily_ema_10 -0.92%) Support Levels: 15.59(weak_hourly_sma_20 -4.12%) Resistance Levels: 18.98(daily_ema_20 16.73%)

2	May/18	11	18.98	16.11	15.53(0.45)	16.2(1.31)	16.63(0.42)	16.59	-0.6	-30	21(1.1)	-50	[7]	[12]	[-24]	77	374	CR	-0.1	OpenShort	(9)	7	-49	-9	-20	1.3,94	36
3	May/18	10	18.98	16.11	15.46(0.59)	15.99(1.4)	16.56(0.98)	17.05	-0.5	-30	20(2.4)	35	[9]	[22]	[25]	103	724	UT	0.7	HoldLong	(12)	16	42	-1	20	2.1,100	36
4	May/18	9	18.98	16.11	15.37(0.52)	15.77(1.22)	16.4(0.99)	16.66	-0.6	-30	18(1.9)	25	[8]	[21]	[15]	100	595	UT	0.4	HoldLong?	(9)	16	17	-1	20	2,100	36
5	May/17	15	19.5	16.79	15.29(0.53)	15.58(1.17)	16.24(1.56)	16.5	-0.7	-27	16(2.8)	30	[8]	[31]	[21]	103	668	UT	0.4	HoldLong?	(8)	25	18	1	20	2.1,100	36

6	May/17	14	19.5	16.79	15.21(1)	15.4(0.98)	15.99(1.4)	16.34	-0.8	-27	13(-1.7)	40	[16]	[29]	[19]	105	167	UT	0.7	CloseLong	(10)	22	5	4	20	2.2,100	36
7	May/17	13	19.5	16.79	15.06(1.01)	15.25(0.86)	15.77(2.27)	16.3	-0.8	-27	15(-1.4)	40	[16]	[42]	[30]	103	425	UT	0.9	CloseLong	(18)	36	12	15	20	2.1,100	36
8	May/17	12	19.5	16.79	14.91(0.95)	15.12(0.87)	15.42(1.85)	16.19	-0.8	-27	16(0.1)	40	[15]	[35]	[38]	100	426	UT	1.2	CloseLong	(19)	29	33	16	20	2,100	36
9	May/17	11	19.5	16.79	14.77(0.75)	14.99(0.54)	15.14(1.54)	15.9	-0.9	-27	16(0.1)	40	[12]	[27]	[53]	93	448	UT	1.2	HoldLong	(15)	25	77	30	20	1.8,98	36
10	May/17	10	19.5	16.79	14.66(0.41)	14.91(0.27)	14.91(0.81)	15.25	-1.1	-27	16(0.2)	15	[7]	[11]	[12]	59	216	UT	0.5	OpenLong	(11)	13	6	7	20	0.9,86	36

11	May/17	9	19.5	16.79	14.6(0.41)	14.91(0)	14.79(0.41)	15.2	-1.1	-27	16(-0.2)	35	[7]	[3]	[39]	52	137	UT	0.6	OpenLong?	(7)	7	74	6	20	0.9,79	36
12	May/16	15	20.05	17.25	14.54(0.55)	14.87(-0.4)	14.73(-0.61)	14.6	-1.3	-29	16(-1.5)	-40	[9]	[-18]	[-15]	4	-577	DR	-0.2	OpenShort?	(5)	-10	-27	-13	-20	0.1,51	27
13	May/16	14	20.05	17.25	14.46(0.42)	14.93(-0.27)	14.82(-0.13)	14.82	-1.3	-29	17(-0.5)	-10	[7]	[-10]	[6]	38	-172	RG	0	Wait	(11)	-2	16	-5	14	0.5,75	27
14	May/16	13	20.05	17.25	14.4(0.35)	14.97(-0.27)	14.84(-0.54)	14.69	-1.3	-29	18(-0.3)	-45	[6]	[-17]	[-8]	35	-250	DR	-0.2	OpenShort	(8)	-9	-3	-11	-20	0.4,75	27
15	May/16	12	20.05	17.25	14.35(0.35)	15.01(-0.07)	14.92(-0.2)	14.71	-1.3	-29	18(0)	-50	[6]	[-9]	[-14]	44	-117	DR	-0.3	OpenShort	(6)	-3	-12	-5	-20	0.5,81	27

16	May/16	11	20.05	17.25	14.3(0.07)	15.02(0.87)	14.95(-0.47)	14.81	-1.3	-29	18(0.1)	-50	[1]	[-7]	[-37]	53	182	DR	-0.2	OpenShort	(6)	-8	-32	-5	-20	0.7,85	27
17	May/16	10	20.05	17.25	14.29(0.21)	14.89(1.36)	14.95(0)	15.08	-1.2	-29	18(0.5)	-45	[4]	[5]	[-3]	67	355	CR	0.1	HoldShort	(5)	0	23	2	-20	1.1,89	27
18	May/16	9	20.05	17.25	14.26(-0.21)	14.69(0.89)	15.02(-0.53)	14.89	-1.3	-29	18(-0.6)	-50	[-4]	[-9]	[-18]	59	512	DT	-0.2	OpenShort?	(0)	-9	-23	-4	-20	0.9,86	27
19	May/13	15	20.61	17.96	14.26(0)	14.56(1.04)	15.02(0)	15.08	-1.4	-26	18(-0.7)	-40	[0]	[3]	[12]	67	550	UR	-0	SmallShort?	(-1)	0	22	-2	20	1.1,89	27
20	May/13	14	20.61	17.96	14.29(-0.28)	14.41(0.56)	15.1(0.07)	14.9	-1.4	-26	19(-1.3)	-50	[-5]	[-1]	[0]	62	702	DT	-0.3	OpenShort	(-1)	1	-21	-1	20	0.8,92	27

21	May/13	13	20.61	17.96	14.33(-0.21)	14.33(0.84)	15.09(2.24)	15.08	-1.4	-26	20(-0.9)	-30	[-4]	[37]	[11]	70	1226	UR	-0	SmallShort	(-4)	37	-19	11	20	0.9,97	27
22	May/13	12	20.61	17.96	14.36(-0.07)	14.21(1.57)	14.76(2.79)	15.24	-1.3	-26	21(-0.4)	-20	[-1]	[53]	[18]	73	1316	UR	0.6	SmallShort	(-4)	46	5	26	20	1,98	27
23	May/13	11	20.61	17.96	14.37(-0.07)	13.99(1.23)	14.36(2.5)	15.2	-1.4	-26	22(-0.1)	-20	[-1]	[45]	[39]	66	1219	UR	1	SmallShort	(-1)	41	10	44	20	1,91	27
24	May/13	10	20.61	17.96	14.38(-0.07)	13.82(1.02)	14.01(2.26)	15.12	-1.4	-26	22(-0.4)	-20	[-1]	[39]	[53]	37	1094	UR	1.3	SmallShort	(-1)	37	38	36	20	0.9,64	27
25	May/13	9	20.61	17.96	14.39(-0.48)	13.68(0.66)	13.7(0.96)	14.81	-1.5	-26	22(-2.2)	-40	[-8]	[13]	[102]	-6	952	UR	1.3	SmallShort?	(-4)	16	186	16	20	0.5,32	27

26	May/12	15	21.15	18.57	14.46(-0.96)	13.59(-0.73)	13.57(-0.66)	13.42	-2	-28	24(-1.5)	-50	[-16]	[-28]	[9]	-66	8	DP	-0.2	OpenShort?	(-19)	-11	27	-5	7	-1.1,12	22
27	May/12	14	21.15	18.57	14.6(-1.22)	13.69(-1.08)	13.66(0.22)	13.22	-2	-28	26(-1.3)	-50	[-21]	[-18]	[-13]	-71	240	DT	-0.4	OpenShort	(-20)	4	-39	-6	7	-1.4,14	22
28	May/12	13	21.15	18.57	14.78(-1.07)	13.84(-1.28)	13.66(0)	13.51	-2	-28	27(-1)	-50	[-18]	[-23]	[5]	-55	141	DP	-0.1	OpenShort	(-21)	0	-19	5	20	-1.2,25	22
29	May/12	12	21.15	18.57	14.94(-1.13)	14.02(-1.13)	13.63(-0.37)	13.65	-1.9	-28	28(-0.9)	-50	[-19]	[-28]	[-11]	-52	113	DT	0	OpenShort	(-19)	-6	-54	16	20	-1.2,28	22
30	May/12	11	21.15	18.57	15.11(-0.98)	14.18(-1.05)	13.68(0.59)	14.07	-1.8	-28	29(-1.9)	-50	[-17]	[-11]	[31]	-52	366	DP	0.3	OpenShort	(-18)	10	31	14	20	-0.9,21	22

31	May/12	10	21.15	18.57	15.26(-1.1)	14.33(-1.31)	13.6(-0.95)	13.83	-1.9	-28	31(0)	-50	[-19]	[-39]	[34]	-70	-134	DP	0.2	OpenShort	(-21)	-16	102	8	-16	-1.2,10	22
32	May/12	9	21.15	18.57	15.43(-1.34)	14.52(-1.63)	13.73(-2.28)	13.09	-2.1	-28	31(1.1)	-50	[-23]	[-65]	[-48]	-100	-803	DT	-0.5	HoldShort?	(-24)	-38	-57	-2	-20	-2,0	22
33	May/11	15	21.83	19.41	15.64(-1.45)	14.76(-1.14)	14.05(-2.5)	13.52	-2.3	-26	30(-2.4)	-50	[-24]	[-65]	[-39]	-95	-587	DT	-0.5	HoldShort?	(-23)	-42	-35	-2	-20	-1.8,0	20
34	May/11	14	21.83	19.41	15.87(-1.67)	14.93(-1.13)	14.41(-1.97)	13.79	-2.2	-26	32(-3.1)	-50	[-28]	[-57]	[-28]	-95	-220	DT	-0.5	HoldShort	(-26)	-33	-5	-4	-20	-1.8,0	20
35	May/11	13	21.83	19.41	16.14(-1.65)	15.1(-1.63)	14.7(-2.46)	13.83	-2.2	-26	35(-1.5)	-50	[-28]	[-69]	[-43]	-95	-468	DT	-0.7	HoldShort	(-31)	-41	-64	-7	-20	-1.8,0	20

36	May/11	12	21.83	19.41	16.41(-1.62)	15.35(-1.16)	15.07(-1.63)	14.34	-2.1	-26	37(-2.7)	-50	[-27]	[-51]	[-35]	-89	-137	DT	-0.6	HoldShort	(-28)	-27	-54	-5	-20	-1.6,1	20
37	May/11	11	21.83	19.41	16.68(-1.53)	15.53(-1.21)	15.32(-0.97)	14.78	-2	-26	39(-2.4)	-50	[-26]	[-40]	[-28]	-82	56	DT	-0.4	HoldShort	(-28)	-16	-59	-5	-20	-1.3,1	20
38	May/11	10	21.83	19.41	16.94(-1.34)	15.72(-0.88)	15.47(0.06)	15.28	-1.8	-26	42(-2.4)	-50	[-22]	[-20]	[4]	-74	276	DP	-0.1	OpenShort	(-25)	1	8	0	13	-1.1,4	20
39	May/11	9	21.83	19.41	17.17(-1.21)	15.86(-1.06)	15.46(-0.32)	15.21	-1.8	-26	44(-0.4)	-50	[-20]	[-27]	[-24]	-74	-89	DT	-0.2	OpenShort?	(-26)	-5	-54	3	-20	-1.2,6	20
40	May/10	15	22.48	20.32	17.38(-1.03)	16.03(-0.99)	15.51(-0.7)	15.68	-2.2	-22	45(-7.1)	-50	[-17]	[-30]	[9]	-68	-185	DP	0.1	OpenShort?	(-21)	-12	5	7	20	-1.1,10	19

41	May/10	14	22.48	20.32	17.56(-1.51)	16.19(-0.86)	15.62(-0.64)	15.64	-2.2	-22	52(-3.4)	-50	[-26]	[-31]	[-1]	-75	211	DT	0	HoldShort	(-20)	-11	16	6	-20	-1.2,5	19
42	May/10	13	22.48	20.32	17.83(-1.6)	16.33(-1.21)	15.72(-1.63)	15.5	-2.2	-22	55(-1.5)	-50	[-28]	[-52]	[1]	-83	-159	DP	-0.1	OpenShort	(-29)	-28	27	0	-20	-1.4,2	19
43	May/10	12	22.48	20.32	18.12(-1.63)	16.53(-1.61)	15.98(-1.72)	15.27	-2.3	-22	57(-0.1)	-50	[-28]	[-57]	[-22]	-90	-414	DT	-0.4	HoldShort	(-31)	-30	-22	0	-20	-1.6,0	19
44	May/10	11	22.48	20.32	18.42(-1.55)	16.8(-2.21)	16.26(-1.87)	15.46	-2.3	-22	57(1.1)	-50	[-27]	[-64]	[-37]	-93	-565	DT	-0.5	OpenShort	(-29)	-33	-85	-2	-20	-1.7,0	19
45	May/10	10	22.48	20.32	18.71(-1.32)	17.18(-1.77)	16.57(-1.31)	16.23	-2	-22	56(0.6)	-50	[-23]	[-50]	[1]	-84	-374	DP	-0.2	OpenShort	(-26)	-23	6	1	-13	-1.4,1	19

46	May/10	9	22.48	20.32	18.96(-1.46)	17.49(-1.96)	16.79(-0.83)	16.18	-2	-22	55(0.5)	-50	[-25]	[-44]	[-28]	-90	-264	DT	-0.4	HoldShort?	(-25)	-14	-60	-1	-20	-1.6,0	19
47	May/9	15	23.03	21.02	19.24(-1.38)	17.84(-1.71)	16.93(-0.82)	16.74	-2.3	-20	55(-7.3)	-50	[-24]	[-40]	[-6]	-88	-160	DT	-0.1	HoldShort?	(-25)	-14	4	1	-20	-1.5,0	19
48	May/9	14	23.03	21.02	19.51(-1.61)	18.15(-1.73)	17.07(-1.61)	16.7	-2.3	-20	62(-1.9)	-50	[-28]	[-55]	[-30]	-88	-267	DT	-0.2	HoldShort	(-26)	-28	-26	-29	-20	-1.6,2	19
49	May/9	13	23.03	21.02	19.83(-1.34)	18.47(-1.44)	17.35(-2.58)	16.95	-2.2	-20	64(2.3)	-50	[-23]	[-69]	[-40]	-88	-772	DT	-0.2	OpenShort	(-30)	-45	-33	-29	-20	-1.6,2	19
50	May/9	12	23.03	21.02	20.1(-1.18)	18.74(-1)	17.81(-2.09)	17.27	-2.1	-20	61(1.9)	-50	[-21]	[-56]	[-21]	-91	-771	DT	-0.3	OpenShort	(-23)	-37	28	-30	-20	-1.7,2	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI