IVW Trading Signals: Hourly Price Prediction

^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

IVW Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Growth ETF)

One month low (close): $62.0400 One month high (close): $73.2900

IVW Daily Change: -4.8% Daily StdDev 2.18% IVW EMA_5_Trend: -0.09% 10Minute StdDev: $0.8733

Latest Price : $62.04(-4.8%)

Fri. May 20, 2022($0.7) Thu. May 19, 2022($0.9) Wed. May 18, 2022($1) Tue. May 17, 2022($0.5) Mon. May 16, 2022($0.4) Fri. May 13, 2022($1.2) Thu. May 12, 2022($1) Wed. May 11, 2022($0.7)

IVW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	12	66.23	63.96	64.02(-0.11)	64.18(-0.33)	63.79(-0.59)	62.8	-1.1	-20	19(2.7)	-50	[-5]	[-42]	[-25]	-97	-226	DT	-1.7	OpenShort	(-3)	-27	-36	-38	-20	-2.1,6	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 63.96(daily_ema_10 1.85%) 64.02(hourly_sma_20 1.94%) 64.18(hourly_sma_10 2.2%) 66.23(daily_ema_20 5.46%)

2	May/18	11	66.23	63.96	64.09(-0.08)	64.39(-0.06)	64.17(-0.45)	63.25	-1	-20	16(1)	-50	[-4]	[-29]	[-33]	-76	-160	DT	-1.9	OpenShort	(-4)	-21	-46	-57	-20	-1.7,17	33
3	May/18	10	66.23	63.96	64.14(-0.02)	64.43(-0.06)	64.46(-0.26)	63.83	-0.8	-20	15(0.2)	-50	[-1]	[-19]	[-14]	-18	-92	DT	-1.4	OpenShort	(-2)	-12	-15	-30	-20	-0.7,50	33
4	May/18	9	66.23	63.96	64.15(0.02)	64.47(0.05)	64.63(-0.09)	64.02	-0.7	-20	15(-0.1)	-50	[1]	[-8]	[-34]	16	-58	DR	-1.3	OpenShort?	(-1)	-4	-81	-17	-20	-0.3,73	33
5	May/17	15	66.75	64.73	64.14(0.14)	64.44(0.22)	64.69(0.2)	65.07	-0.5	-16	15(1.2)	10	[6]	[13]	[16]	94	59	RG	0.8	SmallShort?	(6)	9	34	14	20	2,94	45

6	May/17	14	66.75	64.73	64.05(0.23)	64.3(0.16)	64.56(-0.06)	64.63	-0.7	-16	14(-7.3)	-15	[11]	[1]	[-2]	72	-142	CR	0.2	HoldShort	(6)	-3	-9	6	0	1.3,89	45
7	May/17	13	66.75	64.73	63.9(0.28)	64.2(0.17)	64.6(0.33)	64.74	-0.6	-16	21(-7.1)	25	[13]	[21]	[6]	67	-56	UT	0.2	OpenLong	(13)	16	10	3	20	1.3,84	45
8	May/17	12	66.75	64.73	63.72(0.25)	64.09(0.17)	64.39(0.16)	64.61	-0.7	-16	28(-3.1)	15	[12]	[12]	[5]	51	-58	UT	0.2	OpenLong	(15)	8	16	-8	17	1,76	45
9	May/17	11	66.75	64.73	63.56(0.19)	63.98(0.03)	64.29(0.12)	64.41	-0.7	-16	31(-1.3)	-5	[9]	[6]	[3]	54	-20	RG	0.1	Wait	(12)	6	-3	6	20	0.9,81	45
10	May/17	10	66.75	64.73	63.44(0.16)	63.96(0.14)	64.21(0.25)	64.44	-0.7	-16	33(0.1)	-25	[8]	[15]	[-8]	58	69	CR	0.2	HoldShort	(11)	12	-28	-1	14	1,83	45

11	May/17	9	66.75	64.73	63.34(0.21)	63.87(0.14)	64.05(0.41)	64.8	-0.6	-16	33(1)	40	[10]	[23]	[37]	75	129	UT	0.7	HoldLong?	(11)	20	86	8	20	1.4,90	45
12	May/16	15	67.14	64.96	63.21(0.21)	63.78(-0.11)	64.05(0)	63.71	-1	-17	32(-1.4)	-15	[10]	[-3]	[-11]	35	-118	DR	-0.1	OpenShort?	(7)	0	-33	-4	6	0.5,72	42
13	May/16	14	67.14	64.96	63.08(0.13)	63.85(0.02)	63.79(0.2)	64.13	-0.9	-17	33(0.7)	0	[6]	[8]	[11]	60	95	RG	0.3	Wait	(12)	10	21	6	20	1,85	42
14	May/16	13	67.14	64.96	63(0.08)	63.84(-0.02)	63.66(-0.09)	63.86	-1	-17	32(0.5)	-45	[4]	[-7]	[4]	50	43	RG	0.2	Wait	(6)	-4	13	0	-2	0.8,80	42
15	May/16	12	67.14	64.96	62.95(0.06)	63.85(0.08)	63.72(0.09)	63.7	-1	-17	32(0.5)	-40	[3]	[4]	[2]	47	84	RG	-0	Wait	(4)	4	11	1	-20	0.7,79	42

16	May/16	11	67.14	64.96	62.91(-0.03)	63.8(0.28)	63.66(-0.19)	63.56	-1.1	-17	31(-0.3)	-50	[-1]	[-6]	[-12]	42	82	DT	-0.1	OpenShort	(3)	-9	-10	-7	-20	0.6,77	42
17	May/16	10	67.14	64.96	62.93(-0.02)	63.62(0.43)	63.78(-0.22)	63.68	-1.1	-17	32(-0.5)	-50	[-1]	[-4]	[-1]	50	88	DT	-0.1	OpenShort	(0)	-11	14	-1	-20	0.7,82	42
18	May/16	9	67.14	64.96	62.94(-0.06)	63.35(0.33)	63.92(-0.17)	63.51	-1.1	-17	32(-0.9)	-50	[-3]	[-4]	[-22]	44	108	DT	-0.4	OpenShort?	(-3)	-8	-48	-9	-20	0.5,81	42
19	May/13	15	67.55	65.36	62.98(-0.02)	63.14(0.33)	64.03(0.08)	64.12	-1.1	-16	33(-0.8)	-35	[-1]	[9]	[18]	64	220	UR	0.1	SmallShort?	(-1)	4	47	-5	20	1.1,86	38
20	May/13	14	67.55	65.36	62.99(0.03)	62.93(0.16)	63.98(0.06)	63.52	-1.2	-16	34(0.2)	-50	[1]	[5]	[-12]	52	66	CR	-0.4	HoldShort	(-3)	3	-42	-3	20	0.5,89	38

21	May/13	13	67.55	65.36	62.97(-0.02)	62.83(0.32)	63.94(0.76)	64.05	-1.1	-16	34(-0.6)	-40	[-1]	[41]	[-1]	72	370	RG	0.1	Wait	(4)	36	-25	13	20	1,97	38
22	May/13	12	67.55	65.36	62.98(-0.02)	62.63(0.51)	63.46(1.08)	64.37	-1	-16	34(-0.4)	-20	[-1]	[61]	[20]	79	495	UR	0.8	SmallShort	(0)	52	24	31	20	1.3,96	38
23	May/13	11	67.55	65.36	62.99(-0.02)	62.31(0.24)	62.78(0.85)	64.07	-1.1	-16	35(-0.3)	-20	[-1]	[44]	[24]	62	392	UR	1.2	SmallShort	(-3)	41	14	44	20	1,87	38
24	May/13	10	67.55	65.36	63(0.02)	62.16(0.18)	62.25(0.63)	63.89	-1.1	-16	35(0.2)	-10	[1]	[32]	[35]	32	269	RG	1.5	SmallShort	(-2)	30	47	40	20	0.8,62	38
25	May/13	9	67.55	65.36	62.99(-0.03)	62.05(0.05)	61.86(0.24)	63.3	-1.3	-16	35(-0.2)	-5	[-1]	[10]	[59]	-13	135	UR	1.3	SmallShort?	(-2)	12	136	20	20	0.3,30	38

26	May/12	15	67.93	65.63	63.01(-0.22)	62.02(-0.34)	61.71(-0.16)	61.64	-1.9	-22	35(0.1)	-50	[-11]	[-24]	[20]	-71	-50	DP	-0.1	OpenShort?	(-8)	-8	53	-4	20	-1.2,9	35
27	May/12	14	67.93	65.63	63.15(-0.3)	62.23(-0.51)	61.81(-0.08)	61	-2.1	-22	35(2.4)	-50	[-15]	[-26]	[-18]	-88	-71	DT	-0.7	OpenShort	(-15)	-4	-38	-10	-20	-1.9,10	35
28	May/12	13	67.93	65.63	63.34(-0.17)	62.55(-0.41)	61.86(-0.31)	61.47	-2	-22	32(2.3)	-50	[-8]	[-33]	[-15]	-73	-211	DT	-0.4	OpenShort	(-13)	-15	-41	4	-20	-1.8,22	35
29	May/12	12	67.93	65.63	63.45(-0.17)	62.81(-0.4)	62.05(-0.35)	61.98	-1.8	-22	30(2)	-50	[-8]	[-35]	[-10]	-59	-151	DT	-0.1	OpenShort	(-8)	-17	-37	22	-20	-1.5,29	35
30	May/12	11	67.93	65.63	63.56(-0.11)	63.06(-0.06)	62.27(-0.1)	62.44	-1.7	-22	28(0.7)	-50	[-5]	[-13]	[7]	-59	-97	DP	0.2	OpenShort	(-7)	-5	25	16	-20	-1.2,21	35

31	May/12	10	67.93	65.63	63.63(-0.17)	63.1(-0.36)	62.33(-0.51)	62.13	-1.8	-22	27(1.7)	-50	[-8]	[-41]	[22]	-84	-198	DP	-0.2	OpenShort	(-8)	-25	75	1	-20	-1.7,9	35
32	May/12	9	67.93	65.63	63.74(-0.23)	63.33(-0.53)	62.65(-0.92)	61.22	-2.1	-22	26(7.4)	-50	[-11]	[-66]	[-47]	-125	-400	DT	-1.7	HoldShort?	(-14)	-45	-104	-17	-20	-3,0	35
33	May/11	15	68.5	66.4	63.89(-0.16)	63.67(-0.28)	63.23(-0.55)	62.51	-1.9	-18	18(1.8)	-50	[-8]	[-40]	[-21]	-108	-198	DT	-1.2	HoldShort?	(-7)	-27	-31	-32	-20	-2.3,0	32
34	May/11	14	68.5	66.4	63.99(-0.17)	63.85(-0.14)	63.58(-0.44)	62.9	-1.8	-18	16(0.9)	-50	[-8]	[-31]	[-13]	-88	-113	DT	-1.3	HoldShort	(-7)	-21	-3	-34	-20	-2.1,15	32
35	May/11	13	68.5	66.4	64.1(-0.22)	63.94(-0.09)	63.86(-0.05)	62.93	-1.8	-18	16(-2.6)	-50	[-11]	[-12]	[-33]	-74	18	DT	-1.9	OpenShort	(-8)	-2	-65	-22	-20	-2.4,36	32

36	May/11	12	68.5	66.4	64.24(-0.17)	64(-0.11)	63.89(-0.19)	63.75	-1.5	-18	18(-3)	-50	[-8]	[-18]	[-8]	-11	37	DT	-0.2	OpenShort	(-10)	-9	-24	3	-3	-0.9,62	32
37	May/11	11	68.5	66.4	64.35(-0.19)	64.07(-0.09)	64.01(-0.17)	64.06	-1.4	-18	21(-4)	-50	[-9]	[-17]	[1]	13	92	DP	0.1	OpenShort	(-8)	-8	-15	26	17	-0.4,73	32
38	May/11	10	68.5	66.4	64.47(-0.15)	64.13(0.08)	64.12(0.05)	64.25	-1.4	-18	25(-3.8)	-50	[-7]	[-2]	[1]	-7	124	DP	0.2	OpenShort	(-9)	2	-1	5	5	-0.3,51	32
39	May/11	9	68.5	66.4	64.57(-0.19)	64.08(0.03)	64.09(0.12)	64.26	-1.4	-18	29(-2.8)	-45	[-9]	[-0]	[33]	-21	162	UR	0.2	SmallShort?	(-10)	6	94	4	5	-0.3,37	32
40	May/11	20	68.5	66.4	64.69(-0.23)	64.06(-0.16)	64.01(-0.16)	63.08	-1.7	-18	32(0.9)	-50	[-11]	[-19]	[-41]	-64	-68	DT	-0.9	OpenShort	(-14)	-8	-102	-2	-20	-1.6,26	32

41	May/10	15	69.01	66.96	64.84(-0.11)	64.06(0)	64.11(-0.05)	64.38	-1.6	-16	31(-3.4)	-50	[-5]	[-7]	[-1]	-21	23	DT	0.3	OpenShort?	(-7)	-2	-17	18	20	-0.5,42	32
42	May/10	14	69.01	66.96	64.91(-0.11)	64.16(0.11)	64.14(0.05)	64.6	-1.5	-16	34(-1.6)	-50	[-5]	[1]	[14]	-34	67	UR	0.5	SmallShort	(-4)	2	26	13	20	-0.3,24	32
43	May/10	13	69.01	66.96	64.98(-0.2)	64.09(-0.06)	64.11(0.06)	64.27	-1.7	-16	36(-1.3)	-50	[-10]	[-4]	[17]	-57	96	DP	0.2	OpenShort	(-9)	3	44	-0	20	-0.7,11	32
44	May/10	12	69.01	66.96	65.11(-0.25)	64.13(-0.2)	64.07(-0.08)	63.71	-1.9	-16	37(-0.6)	-50	[-12]	[-15]	[3]	-74	-0	DP	-0.3	OpenShort	(-12)	-4	10	-3	-2	-1.3,9	32
45	May/10	11	69.01	66.96	65.27(-0.24)	64.26(-0.37)	64.12(-0.17)	63.59	-1.9	-16	38(0.9)	-50	[-12]	[-23]	[-23]	-73	-70	DT	-0.5	OpenShort	(-13)	-8	-74	6	6	-1.6,17	32

46	May/10	10	69.01	66.96	65.43(-0.18)	64.5(-0.2)	64.23(0.09)	64.53	-1.6	-16	37(-1.3)	-50	[-9]	[-6]	[3]	-56	54	DP	0.3	OpenShort	(-9)	4	-6	10	20	-0.9,17	32
47	May/10	9	69.01	66.96	65.55(-0.21)	64.63(-0.26)	64.17(0.16)	64.61	-1.5	-16	38(-1.9)	-50	[-10]	[-4]	[25]	-64	98	DP	0.4	OpenShort?	(-10)	8	57	8	20	-0.9,9	32
48	May/9	15	69.44	67.31	65.69(-0.38)	64.8(-0.4)	64.07(-0.19)	63.89	-2.1	-19	40(-6.2)	-50	[-18]	[-28]	[-9]	-90	49	DT	-0.2	HoldShort?	(-15)	-9	-7	-30	-16	-1.6,0	29
49	May/9	14	69.44	67.31	65.94(-0.44)	65.06(-0.4)	64.19(-0.33)	63.97	-2	-19	46(-6.1)	-50	[-21]	[-36]	[-9]	-87	41	DT	-0.2	HoldShort	(-19)	-16	-4	-29	-20	-1.6,3	29
50	May/9	13	69.44	67.31	66.23(-0.3)	65.32(-0.32)	64.4(-0.59)	64.02	-2	-19	52(1.8)	-50	[-14]	[-45]	[-20]	-87	-186	DT	-0.3	OpenShort	(-23)	-28	-27	-29	-20	-1.6,3	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI