GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $28.0400 One month high (close): $33.7250

GPRE Daily Change: 0.75% Daily StdDev 4.48% GPRE EMA_5_Trend: 3.7% 10Minute StdDev: $0

Latest Price : $33.73(0.75%)

Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.7% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.53%(66%) Avg negative next hour return: -0.87%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	12	30.39	30.92	32.58(0.46)	33.39(0.63)	34.11(0.89)	34.49	2.4	6	60(4.4)	50	[10]	[32]	[8]	94	364	UT	0.4	OpenLong	(12)	20	3	-5	20	1.9,96	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.39(hourly_sma_10 -3.19%) 32.58(hourly_sma_20 -5.54%) 30.92(daily_ema_10 -10.35%) 30.39(daily_ema_20 -11.89%) Resistance Levels:

2	May/18	11	30.39	30.92	32.43(0.43)	33.18(0.94)	33.81(0.99)	34.45	2.4	6	56(7)	50	[10]	[37]	[1]	101	445	TP	0.7	OpenShort	(12)	22	-15	-1	20	2.1,98	62
3	May/18	10	30.39	30.92	32.29(0.53)	32.87(0.95)	33.48(1.21)	34.68	2.5	6	49(11.3)	50	[12]	[43]	[40]	123	523	UT	1.4	HoldLong	(12)	27	73	6	20	2.9,100	62
4	May/18	9	30.39	30.92	32.12(0.25)	32.56(0.46)	33.08(0.64)	33.64	1.9	6	37(4.6)	50	[6]	[23]	[20]	110	385	UT	0.9	HoldLong?	(8)	14	27	7	20	2.4,100	62
5	May/17	15	30.19	30.62	32.04(0.28)	32.41(0.4)	32.87(0.61)	33.26	2	6	33(0.7)	50	[6]	[22]	[16]	105	256	UT	0.7	CloseLong?	(6)	14	18	7	20	2.2,100	64

6	May/17	14	30.19	30.62	31.95(0.6)	32.28(0.4)	32.67(0.37)	33.01	1.8	6	32(-15.5)	50	[13]	[18]	[10]	105	-155	UT	0.7	CloseLong	(6)	8	10	11	20	2.2,100	64
7	May/17	13	30.19	30.62	31.76(0.63)	32.15(0.37)	32.55(0.87)	32.87	1.8	6	48(-11.3)	50	[14]	[29]	[9]	88	-42	UT	0.4	HoldLong	(14)	19	6	7	20	1.5,100	64
8	May/17	12	30.19	30.62	31.56(0.61)	32.03(0.31)	32.27(0.75)	32.79	1.7	6	59(-7.3)	50	[14]	[26]	[18]	83	-11	UT	0.6	HoldLong	(15)	17	27	4	20	1.4,98	64
9	May/17	11	30.19	30.62	31.37(0.45)	31.93(0.19)	32.03(0.19)	32.41	1.5	6	66(-4.2)	50	[10]	[11]	[10]	73	-53	UT	0.4	OpenLong	(13)	4	7	14	20	1,98	64
10	May/17	10	30.19	30.62	31.23(0.48)	31.87(0.38)	31.97(0.28)	32.31	1.4	6	70(-1.4)	50	[11]	[15]	[1]	67	-42	UT	0.3	OpenLong	(11)	6	-4	1	20	1,92	64

11	May/17	9	30.19	30.62	31.08(0.42)	31.75(0.22)	31.88(0.38)	32.37	1.4	6	72(-0.6)	50	[9]	[16]	[28]	70	109	UT	0.4	OpenLong?	(11)	9	68	-1	20	1.2,90	64
12	May/16	15	30.02	30.29	30.95(0.52)	31.68(-0.06)	31.76(-0.13)	31.46	1.1	2	72(-20)	40	[12]	[-0]	[-10]	32	-364	DR	-0.3	OpenShort?	(8)	-3	-16	-14	-20	0.5,69	61
13	May/16	14	30.02	30.29	30.79(0.56)	31.7(0.06)	31.8(-0.13)	31.68	1.2	2	92(-7.8)	30	[13]	[1]	[-8]	63	-276	CR	-0.1	HoldShort	(14)	-3	-21	-3	-9	0.7,95	61
14	May/16	13	30.02	30.29	30.62(0.62)	31.68(0.03)	31.84(0.19)	31.96	1.4	2	100(-4.8)	50	[14]	[8]	[2]	72	-109	UT	0.1	OpenLong	(15)	4	-4	-1	20	1,97	61
15	May/16	12	30.02	30.29	30.43(0.69)	31.67(0.22)	31.78(0.54)	32.01	1.5	2	105(-2.3)	50	[16]	[19]	[13]	74	-12	UT	0.2	OpenLong	(16)	12	27	-1	20	1.1,96	61

16	May/16	11	30.02	30.29	30.22(0.43)	31.6(0.73)	31.61(0.03)	31.64	1.2	2	107(0.1)	25	[10]	[12]	[-14]	71	65	CR	0	HoldShort	(14)	1	-6	-1	-20	1,96	61
17	May/16	10	30.02	30.29	30.09(0.43)	31.37(0.84)	31.6(-0.06)	31.72	1.3	2	107(2.2)	30	[10]	[11]	[-11]	75	110	CR	0.1	HoldShort	(12)	-1	-8	-0	-20	1.1,97	61
18	May/16	9	30.02	30.29	29.96(0.44)	31.11(0.97)	31.62(0.32)	31.83	1.4	2	105(5.4)	50	[10]	[21]	[4]	78	275	UT	0.1	OpenLong?	(11)	7	16	-1	-15	1.3,95	61
19	May/13	15	29.96	30.28	29.83(0.47)	30.81(0.75)	31.52(-0.1)	31.61	1.2	3	100(4.3)	50	[11]	[11]	[7]	75	123	UT	0.1	OpenLong?	(9)	-2	20	-7	18	1.3,92	58
20	May/13	14	29.96	30.28	29.69(0.34)	30.58(0.56)	31.55(-0.16)	31.34	1	3	95(3.5)	35	[7]	[7]	[-2]	76	211	CR	-0.2	OpenShort	(10)	-3	-12	-7	20	1.3,93	58

21	May/13	13	29.96	30.28	29.59(0.41)	30.41(0.63)	31.6(1.48)	31.5	1.1	3	92(5.9)	50	[9]	[43]	[4]	82	612	UT	-0.1	OpenLong	(10)	32	-15	-9	20	1.5,94	58
22	May/13	12	29.96	30.28	29.47(0.61)	30.22(1.14)	31.14(1.8)	31.7	1.3	3	86(7)	50	[13]	[56]	[12]	95	615	UT	0.5	OpenLong	(11)	39	17	-6	20	1.9,97	58
23	May/13	11	29.96	30.28	29.29(0.62)	29.88(1.12)	30.59(1.63)	31.47	1.1	3	79(5)	50	[13]	[52]	[6]	97	548	UT	0.8	OpenLong	(14)	35	-22	22	20	2,97	58
24	May/13	10	29.96	30.28	29.11(0.66)	29.55(1.27)	30.1(1.76)	31.77	1.3	3	74(17)	50	[14]	[57]	[33]	109	710	UT	1.7	HoldLong	(17)	38	19	27	20	2.7,91	58
25	May/13	9	29.96	30.28	28.92(0.38)	29.18(1.18)	29.58(1.27)	31.52	1.2	3	57(17.3)	50	[8]	[44]	[89]	112	845	UT	2.5	HoldLong?	(14)	27	186	23	20	3.4,77	58

26	May/12	15	29.91	29.91	28.81(0.21)	28.84(0.1)	29.21(-0.34)	29.21	-0.5	-1	40(-2.8)	15	[5]	[-5]	[8]	32	-128	RG	0	Wait?	(1)	-7	18	-14	20	0.7,64	49
27	May/12	14	29.91	29.91	28.75(0.03)	28.81(-0.03)	29.31(0.48)	28.99	-0.7	-1	42(0.3)	10	[1]	[10]	[2]	28	165	RG	-0.6	Wait	(4)	10	0	-12	20	0.4,68	49
28	May/12	13	29.91	29.91	28.74(0.03)	28.82(-0.1)	29.17(0.59)	28.99	-0.7	-1	42(0.2)	-15	[1]	[12]	[-5]	43	201	CR	-0.3	HoldShort	(2)	13	-31	-3	20	0.5,80	49
29	May/12	12	29.91	29.91	28.73(0.07)	28.85(0.14)	29(0.73)	29.38	-0.4	-1	42(0.9)	20	[2]	[18]	[8]	73	337	UT	0.7	OpenLong	(2)	16	-12	36	20	1.2,93	49
30	May/12	11	29.91	29.91	28.71(0.1)	28.81(0.14)	28.79(1.12)	29.53	-0.3	-1	41(2.5)	30	[2]	[26]	[16]	65	456	UT	1.4	OpenLong	(3)	24	-8	39	20	1.5,77	49

31	May/12	10	29.91	29.91	28.68(0.1)	28.77(0.21)	28.47(0.64)	29.63	-0.2	-1	38(2.5)	30	[2]	[17]	[56]	53	386	UT	2.3	OpenLong	(2)	14	109	29	20	1.9,55	49
32	May/12	9	29.91	29.91	28.65(-0.28)	28.77(0)	28.29(-0.7)	28.31	-1.2	-1	36(-3.2)	-50	[-6]	[-17]	[-6]	-36	-22	DT	0	OpenShort?	(-3)	-15	10	-6	-20	-0.7,32	49
33	May/11	15	30	29.87	28.73(-0.38)	28.71(0.14)	28.49(-0.77)	28.19	-1.3	-2	39(-7.2)	-50	[-8]	[-18]	[-17]	-51	-20	DT	-0.6	OpenShort?	(-7)	-17	-2	-23	-20	-1.1,27	39
34	May/11	14	30	29.87	28.84(-0.65)	28.71(0)	28.71(-0.42)	28.21	-1.3	-2	46(-20.5)	-50	[-14]	[-13]	[-7]	-34	283	DT	-0.8	OpenShort	(-10)	-9	12	-16	-20	-1,41	39
35	May/11	13	30	29.87	29.03(-0.68)	28.67(-0.38)	28.83(-0.86)	28.06	-1.4	-2	67(-12.4)	-50	[-15]	[-27]	[-28]	-18	100	DT	-0.9	OpenShort	(-16)	-19	-62	-7	-20	-1.1,60	39

36	May/11	12	30	29.87	29.23(-0.58)	28.78(0.31)	29.08(-0.14)	28.82	-0.9	-2	79(-14.3)	-50	[-13]	[-3]	[-10]	19	367	DT	-0.2	OpenShort	(-13)	-3	-24	14	-20	-0.4,79	39
37	May/11	11	30	29.87	29.4(-0.51)	28.69(0.14)	29.12(0.59)	29.12	-0.7	-2	94(-9.8)	-40	[-11]	[11]	[4]	14	509	UR	0	SmallShort	(-14)	13	-14	14	20	-0.2,69	39
38	May/11	10	30	29.87	29.55(-0.44)	28.65(0.17)	28.95(1.19)	29.29	-0.5	-2	103(-6.9)	5	[-10]	[25]	[25]	4	596	UR	0.2	SmallShort	(-12)	26	35	17	20	-0.2,59	39
39	May/11	9	30	29.87	29.68(-0.37)	28.6(-0.03)	28.61(0.35)	28.86	-0.8	-2	110(-1)	-30	[-8]	[5]	[-3]	-24	142	RG	0.2	Wait?	(-13)	8	-28	16	20	-0.6,41	39
40	May/10	15	30.12	29.92	29.79(-0.17)	28.61(0.03)	28.51(0.11)	29.21	-0.7	-0	111(-5.8)	20	[-4]	[2]	[18]	-28	-7	UR	0.5	SmallShort?	(-8)	2	7	17	20	-0.4,32	49

41	May/10	14	30.12	29.92	29.84(-0.2)	28.6(0.07)	28.48(0.85)	29.12	-0.8	-0	117(-0.4)	50	[-4]	[18]	[35]	-48	131	UR	0.4	SmallShort	(-5)	18	75	9	20	-0.5,15	49
42	May/10	13	30.12	29.92	29.9(-0.4)	28.58(-0.56)	28.24(-0.42)	28.22	-1.5	-0	117(4.3)	-10	[-9]	[-16]	[16]	-72	-292	DP	-0	OpenShort	(-9)	-9	42	-2	20	-1.1,6	49
43	May/10	12	30.12	29.92	30.02(-0.46)	28.74(-1)	28.36(-0.87)	27.73	-1.9	-0	113(8.1)	-50	[-10]	[-31]	[-18]	-80	-543	DT	-0.4	OpenShort	(-12)	-18	-46	5	-20	-1.6,10	49
44	May/10	11	30.12	29.92	30.16(-0.23)	29.03(-1.22)	28.61(-0.35)	28.29	-1.4	-0	105(4.7)	-40	[-5]	[-21]	[-13]	-75	-488	DT	-0.2	OpenShort	(-8)	-7	-62	4	20	-1.4,10	49
45	May/10	10	30.12	29.92	30.23(-0.13)	29.39(-0.91)	28.61(0)	29.06	-0.8	-0	100(1.5)	50	[-3]	[-10]	[39]	-65	-275	RG	0.3	Wait	(-3)	0	85	6	20	-0.9,8	49

46	May/10	9	30.12	29.92	30.27(-0.43)	29.66(-1.46)	28.71(-0.73)	28.04	-1.6	-0	99(9)	-50	[-9]	[-33]	[-24]	-94	-514	DT	-0.5	OpenShort?	(-9)	-15	-52	-1	-20	-1.8,1	49
47	May/9	15	30.1	29.83	30.4(-0.26)	30.1(-1.15)	28.92(-0.72)	28.67	-1.1	-2	90(7.3)	-50	[-6]	[-29]	[-14]	-87	-498	DT	-0.2	OpenShort?	(-7)	-15	-20	-0	-20	-1.5,1	47
48	May/9	14	30.1	29.83	30.48(-0.33)	30.45(-0.98)	29.13(-1.09)	28.92	-0.9	-2	83(4.5)	-50	[-7]	[-36]	[-15]	-82	-459	DT	-0.2	OpenShort	(-6)	-23	9	-27	-20	-1.4,3	47
49	May/9	13	30.1	29.83	30.58(-0.23)	30.75(-0.71)	29.45(-2.09)	28.81	-1	-2	78(6)	-50	[-5]	[-54]	[-39]	-91	-844	DT	-0.6	OpenShort	(-9)	-44	-31	-30	-20	-1.7,2	47
50	May/9	12	30.1	29.83	30.65(-0.1)	30.97(-0.32)	30.08(-1.73)	29.19	-0.7	-2	72(2.7)	-45	[-2]	[-41]	[-27]	-86	-783	DT	-0.9	OpenShort	(-4)	-37	14	-29	-20	-1.5,2	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI