FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $56.8400 One month high (close): $114.0700

FRPT Daily Change: -7.12% Daily StdDev 5.42% FRPT EMA_5_Trend: 2.55% 10Minute StdDev: $0

Latest Price : $64.92(-7.12%)

Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: -0.7

Sample size 26 Avg positive next hour return: 0.95%(42%) Avg negative next hour return: -0.87%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	12	79.08	63.4	67.26(0.04)	68.67(-0.22)	67.73(-1.02)	66.36	-0.7	-42	10(-0.1)	-50	[1]	[-27]	[-27]	-30	-363	DR	-0.7	OpenShort	(2)	-19	-25	-21	-20	-0.5,33	26
Daily Trend: % Up Forces: 67.26(hourly_sma_20 1.36%) Down Forces: 63.4(daily_ema_10 -4.46%) Support Levels: Resistance Levels: 68.67(hourly_sma_10 3.48%) 79.08(daily_ema_20 19.17%)

2	May/18	11	79.08	63.4	67.23(0.1)	68.82(0.29)	68.43(-0.97)	67.09	-0.6	-42	10(-0.1)	-50	[2]	[-21]	[-28]	-11	-292	DR	-0.7	OpenShort	(3)	-18	-15	-28	-20	-0.1,42	26
3	May/18	10	79.08	63.4	67.16(0.21)	68.62(0.32)	69.1(-0.92)	67.52	-0.6	-42	10(-0.4)	-50	[4]	[-19]	[-22]	13	-304	DR	-0.8	OpenShort	(3)	-17	-13	-23	-20	0.2,58	26
4	May/18	9	79.08	63.4	67.02(0.19)	68.4(0.35)	69.74(-0.41)	67.91	-0.6	-42	10(-0.1)	-50	[4]	[-9]	[-34]	34	-103	DR	-0.9	OpenShort?	(6)	-8	-64	-21	-20	0.5,71	26
5	May/17	15	81.44	64.81	66.89(0.45)	68.16(0.62)	70.03(0.6)	69.83	-0.6	-42	10(0.4)	10	[8]	[14]	[3]	74	203	RG	-0.1	Wait?	(8)	11	4	-9	20	1.5,86	28

6	May/17	14	81.44	64.81	66.59(0.71)	67.74(0.56)	69.61(0.56)	69.72	-0.6	-42	10(-1.5)	15	[13]	[14]	[-2]	82	12	CR	0.1	OpenShort	(11)	10	-25	-4	20	1.6,92	28
7	May/17	13	81.44	64.81	66.12(0.82)	67.36(0.52)	69.22(1.56)	70.49	-0.5	-42	11(-0.8)	40	[15]	[33]	[14]	96	314	UT	0.6	HoldLong	(19)	29	-9	8	20	1.9,98	28
8	May/17	12	81.44	64.81	65.58(0.83)	67.01(0.86)	68.16(1.69)	70.76	-0.5	-42	12(0.3)	40	[16]	[39]	[34]	102	462	UT	1.1	CloseLong	(21)	32	45	10	20	2.1,99	28
9	May/17	11	81.44	64.81	65.04(0.67)	66.44(0.54)	67.03(1.15)	69.4	-0.6	-42	12(0)	40	[13]	[25]	[39]	94	363	UT	1	HoldLong	(18)	22	59	21	20	1.8,99	28
10	May/17	10	81.44	64.81	64.61(0.58)	66.08(0.38)	66.27(0.68)	67.67	-0.7	-42	12(-0.1)	30	[11]	[14]	[7]	73	142	UT	0.6	OpenLong	(13)	13	-4	9	20	1.3,90	28

11	May/17	9	81.44	64.81	64.24(0.55)	65.83(0.29)	65.82(0.47)	67.78	-0.7	-42	12(-0.1)	40	[10]	[9]	[43]	72	200	UT	0.8	OpenLong?	(14)	9	94	6	20	1.5,84	28
12	May/16	15	83.56	65.82	63.89(0.65)	65.64(-0.09)	65.51(-0.53)	65.14	-0.9	-46	12(-1.7)	-20	[12]	[-16]	[-6]	30	-431	DR	-0.2	OpenShort?	(9)	-10	-7	-11	-20	0.5,67	23
13	May/16	14	83.56	65.82	63.48(0.65)	65.7(0.08)	65.51(0)	65.34	-0.9	-46	14(-1.4)	-10	[12]	[-5]	[-8]	47	-237	DR	-0.2	OpenShort	(16)	0	-6	-8	-20	0.7,79	23
14	May/16	13	83.56	65.82	63.07(0.51)	65.65(0.03)	65.86(-0.08)	65.51	-0.9	-46	15(-0.3)	-10	[10]	[-7]	[-4]	53	-42	DR	-0.1	OpenShort	(16)	-2	-1	-11	-20	0.8,83	23
15	May/16	12	83.56	65.82	62.75(0.53)	65.63(0.29)	65.91(0.11)	65.53	-0.9	-46	16(-0.2)	-15	[10]	[-1]	[-11]	62	30	DR	-0.1	OpenShort	(13)	2	-16	-4	-20	0.9,89	23

16	May/16	11	83.56	65.82	62.42(0.47)	65.44(0.86)	65.84(0.09)	66	-0.9	-46	16(0.3)	-35	[9]	[4]	[-21]	72	207	CR	0	HoldShort	(14)	2	-32	-4	-20	1.1,94	23
17	May/16	10	83.56	65.82	62.13(0.58)	64.88(1.14)	65.78(0.38)	66.92	-0.8	-46	15(0.9)	35	[11]	[12]	[19]	86	377	UT	0.4	HoldLong	(13)	7	58	0	-7	1.5,98	23
18	May/16	9	83.56	65.82	61.77(0.44)	64.15(0.79)	65.53(0.15)	65.29	-0.9	-46	15(0.4)	-20	[8]	[4]	[-9]	75	241	CR	-0.1	HoldShort?	(10)	3	-16	-6	-20	1.2,95	23
19	May/13	15	85.81	68.37	61.5(0.54)	63.65(0.84)	65.43(0.15)	65.74	-1	-44	14(0.6)	10	[10]	[5]	[8]	85	280	RG	0.1	Wait?	(12)	3	15	-6	20	1.5,97	21
20	May/13	14	85.81	68.37	61.17(0.49)	63.12(0.73)	65.33(0.42)	65.31	-1	-44	14(0.7)	0	[9]	[9]	[2]	85	365	RG	-0	Wait	(12)	8	-9	-4	20	1.5,97	21

21	May/13	13	85.81	68.37	60.87(0.66)	62.66(0.82)	65.06(1.69)	65.57	-1	-44	13(0.7)	40	[13]	[35]	[9]	92	575	UT	0.2	HoldLong	(13)	32	-8	-5	20	1.8,97	21
22	May/13	12	85.81	68.37	60.47(0.87)	62.15(1.49)	63.98(1.98)	65.79	-1	-44	12(0.6)	40	[16]	[47]	[21]	103	573	UT	0.7	CloseLong	(16)	37	37	3	20	2.2,98	21
23	May/13	11	85.81	68.37	59.95(0.86)	61.24(1.22)	62.74(1.39)	64.76	-1	-44	12(-0.4)	35	[16]	[34]	[6]	98	381	UT	0.9	HoldLong	(19)	26	-19	13	20	2,98	21
24	May/13	10	85.81	68.37	59.44(1)	60.5(1.15)	61.88(1.79)	65.31	-1	-44	12(1.1)	40	[19]	[41]	[48]	107	537	UT	1.4	HoldLong	(23)	34	55	17	20	2.4,97	21
25	May/13	9	85.81	68.37	58.85(0.62)	59.81(0.71)	60.79(0.88)	63.79	-1.1	-44	11(0.8)	40	[12]	[18]	[69]	95	511	UT	1.4	HoldLong?	(20)	17	134	9	20	2.2,90	21

26	May/12	15	88.16	70.92	58.49(0.19)	59.39(0.03)	60.26(-0.08)	60.29	-1.4	-45	10(0.2)	-15	[4]	[-11]	[14]	60	137	RG	0	Wait?	(9)	-2	21	-7	20	0.9,87	15
27	May/12	14	88.16	70.92	58.38(0.15)	59.37(-0.02)	60.31(0.94)	59.74	-1.4	-45	10(0.1)	-30	[3]	[8]	[-2]	57	299	CR	-0.3	HoldShort	(4)	18	-16	-3	20	0.7,89	15
28	May/12	13	88.16	70.92	58.29(0.22)	59.38(0.05)	59.75(1.08)	60.16	-1.4	-45	10(0.2)	-15	[4]	[12]	[2]	69	363	RG	0.2	Wait	(5)	21	-16	5	20	0.9,96	15
29	May/12	12	88.16	70.92	58.16(0.28)	59.35(0.22)	59.11(0.46)	60.58	-1.3	-45	10(0.4)	0	[5]	[2]	[12]	80	282	RG	0.8	SmallShort	(7)	9	1	28	20	1.2,100	15
30	May/12	11	88.16	70.92	58(0.14)	59.22(0.27)	58.84(0.6)	60.55	-1.3	-45	9(0.4)	-10	[3]	[4]	[12]	67	449	RG	0.9	SmallShort	(7)	12	0	19	20	1.4,82	15

31	May/12	10	88.16	70.92	57.92(0.24)	59.06(0.58)	58.49(0.36)	60.55	-1.3	-45	9(0.3)	25	[5]	[3]	[55]	53	325	UT	1.1	OpenLong	(3)	7	149	0	20	1.5,65	15
32	May/12	9	88.16	70.92	57.78(-0.34)	58.72(0.09)	58.28(-1.27)	56.89	-1.5	-45	8(-0.1)	-50	[-7]	[-36]	[-26]	-3	-133	DT	-0.8	OpenShort?	(-3)	-24	-5	-17	-20	-0.5,60	15
33	May/11	15	90.71	74.61	57.98(-0.45)	58.67(0.48)	59.03(-0.99)	57.02	-1.7	-43	9(-1.3)	-50	[-9]	[-28]	[-53]	10	3	DT	-1.1	OpenShort?	(-7)	-19	-83	-17	-20	-0.5,72	8
34	May/11	14	90.71	74.61	58.24(-0.43)	58.39(0.86)	59.62(0.02)	59.14	-1.6	-43	10(-2)	-50	[-8]	[-5]	[-4]	52	513	DT	-0.2	OpenShort	(-6)	0	4	2	-20	0.5,89	8
35	May/11	13	90.71	74.61	58.49(-0.46)	57.89(0.49)	59.61(-0.05)	59.03	-1.6	-43	12(-1.6)	-50	[-9]	[-10]	[-9]	49	466	DT	-0.2	OpenShort	(-11)	-1	-39	8	20	0.2,94	8

36	May/11	12	90.71	74.61	58.76(-0.49)	57.61(0.4)	59.64(0.86)	60.04	-1.5	-43	13(-2.2)	-50	[-10]	[7]	[22]	62	812	UR	0.1	SmallShort	(-9)	17	6	19	20	0.5,99	8
37	May/11	11	90.71	74.61	59.05(-0.57)	57.38(0.31)	59.13(1.41)	59.87	-1.5	-43	16(-2)	-50	[-11]	[16]	[23]	45	909	UR	0.2	SmallShort	(-13)	27	2	21	20	0.3,87	8
38	May/11	10	90.71	74.61	59.39(-0.6)	57.2(0.46)	58.31(2.1)	59.83	-1.5	-43	18(-2.1)	-50	[-12]	[31]	[30]	24	1012	UR	0.4	SmallShort	(-14)	41	23	24	20	0.1,71	8
39	May/11	9	90.71	74.61	59.75(-0.7)	56.94(0.26)	57.11(1.69)	59.23	-1.6	-43	20(-1.6)	-50	[-14]	[20]	[22]	5	848	UR	0.5	SmallShort?	(-17)	33	4	26	20	-0.1,57	8
40	May/10	15	93.31	78.92	60.17(-0.53)	56.79(0.02)	56.16(1.12)	59.12	-1.9	-37	21(-2.6)	-50	[-10]	[9]	[47]	-18	508	UR	0.7	SmallShort?	(-17)	22	57	24	20	-0.2,37	8

41	May/10	14	93.31	78.92	60.49(-0.9)	56.78(-0.05)	55.54(-0.02)	57.7	-1.9	-37	24(-1.7)	-50	[-18]	[-15]	[42]	-49	292	DP	0.5	OpenShort	(-16)	-0	85	14	20	-0.6,16	8
42	May/10	13	93.31	78.92	61.04(-1.15)	56.81(-0.86)	55.55(-0.98)	55.66	-2	-37	26(-0.8)	-50	[-22]	[-43]	[25]	-73	-120	DP	0	OpenShort	(-26)	-19	67	4	20	-1.1,5	8
43	May/10	12	93.31	78.92	61.75(-1.36)	57.3(-1.34)	56.1(-1.16)	54.09	-2.1	-37	26(-0.5)	-50	[-26]	[-52]	[-11]	-90	-341	DT	-0.4	HoldShort	(-30)	-23	-6	-4	-20	-1.6,0	8
44	May/10	11	93.31	78.92	62.6(-1.46)	58.08(-1.76)	56.76(-1.22)	54.24	-2.1	-37	27(-0.2)	-50	[-28]	[-58]	[-36]	-91	-372	DT	-0.5	HoldShort	(-33)	-24	-80	-3	-20	-1.7,2	8
45	May/10	10	93.31	78.92	63.53(-1.3)	59.12(-1.34)	57.46(-1)	56.19	-2	-37	27(-0.8)	-50	[-25]	[-49]	[-27]	-84	-279	DT	-0.3	HoldShort	(-31)	-19	-69	0	-20	-1.5,4	8

46	May/10	9	93.31	78.92	64.37(-1.3)	59.92(-1.33)	58.04(-0.1)	57.93	-1.9	-37	28(-1.4)	-50	[-25]	[-31]	[4]	-79	67	DP	-0	OpenShort?	(-29)	-2	-4	3	20	-1.3,4	8
47	May/9	15	95.61	82.96	65.22(-1.48)	60.73(-1.35)	58.1(-0.65)	58.03	-2.3	-34	29(-5.6)	-50	[-29]	[-44]	[6]	-81	6	DP	-0	OpenShort?	(-32)	-13	21	2	-14	-1.3,2	5
48	May/9	14	95.61	82.96	66.2(-1.66)	61.56(-1.61)	58.48(-1.57)	57.5	-2.3	-34	35(-2)	-50	[-32]	[-66]	[-14]	-85	-243	DT	-0.2	HoldShort	(-37)	-31	4	-28	-20	-1.5,3	5
49	May/9	13	95.61	82.96	67.32(-1.49)	62.57(-1.57)	59.41(-2.29)	57.4	-2.3	-34	37(0.2)	-50	[-29]	[-79]	[-49]	-88	-697	DT	-0.3	HoldShort	(-40)	-45	-71	-29	-20	-1.6,2	5
50	May/9	12	95.61	82.96	68.34(-1.36)	63.57(-0.95)	60.8(-1.54)	59.21	-2.2	-34	37(-0.1)	-50	[-27]	[-57]	[-15]	-86	-519	DT	-0.3	HoldShort	(-33)	-30	39	-29	-20	-1.5,2	5
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI