|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $65.8100 One month high (close): $70.6100
DOW Daily Change: -1.51% Daily StdDev 1.71% DOW EMA_5_Trend: 0.62% 10Minute StdDev: $0.9076
Latest Price : $68.91(-1.51%) | Fri. May 20, 2022($0.7) Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.6) Tue. May 17, 2022($1) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.8) Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.8)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.9
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 12 | 67.9 | 67.74 | 68.85(0.09) | 69.77(-0.01) | 69.7(-0.24) | 69.25 | 1.2 | | -1 | 90(-1.4) | -20 | [5] | [-14] | [-12] | 34 | -82 | DR | -0.4 | OpenShort | | (8) | -14 | -16 | -14 | -20 | 0.4,74 | 53 | Sample size 50 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.78%(60%)
Daily Trend: %
Up Forces:
Down Forces: 67.74(daily_ema_10 -2.18%)
Support Levels: 68.85(weak_hourly_sma_20 -0.58%) 67.9(daily_ema_20 -1.95%)
Resistance Levels: 69.77(hourly_sma_10 0.75%)
|
| | | 2 | May/18 | 11 | 67.9 | 67.74 | 68.79(0.1) | 69.78(0.17) | 69.87(-0.19) | 69.43 | 1.3 | | -1 | 92(0.1) | -40 | [6] | [-5] | [-24] | 50 | -48 | DR | -0.4 | OpenShort | | (8) | -11 | -48 | -12 | -20 | 0.6,85 | 53 | | 3 | May/18 | 10 | 67.9 | 67.74 | 68.72(0.15) | 69.66(0.26) | 70(0.04) | 69.97 | 1.8 | | -1 | 91(3.5) | 30 | [9] | [11] | [0] | 75 | 48 | UT | -0 | OpenLong | | (8) | 2 | 7 | -5 | -16 | 1.2,95 | 53 | | 4 | May/18 | 9 | 67.9 | 67.74 | 68.62(0.13) | 69.48(0.23) | 70(0) | 69.89 | 1.7 | | -1 | 88(2.1) | 10 | [8] | [8] | [-7] | 77 | 68 | CR | -0.1 | OpenShort? | | (9) | 0 | -14 | -8 | -14 | 1.3,94 | 53 | | 5 | May/17 | 15 | 67.83 | 67.87 | 68.53(0.18) | 69.32(0.33) | 69.97(0.19) | 70.05 | 2 | | 4 | 86(4) | 50 | [11] | [25] | [3] | 87 | 96 | UT | 0.1 | OpenLong? | | (11) | 11 | 9 | -4 | 8 | 1.6,97 | 58 | | | | |
| 6 | May/17 | 14 | 67.83 | 67.87 | 68.41(0.28) | 69.09(0.35) | 69.84(0.2) | 69.95 | 1.9 | | 4 | 82(-3.7) | 50 | [17] | [28] | [-5] | 91 | 11 | CR | 0.1 | OpenShort | | (10) | 12 | -15 | -4 | 10 | 1.7,98 | 58 | | 7 | May/17 | 13 | 67.83 | 67.87 | 68.22(0.31) | 68.85(0.36) | 69.7(0.56) | 70.12 | 2 | | 4 | 86(-1.3) | 50 | [18] | [50] | [9] | 100 | 119 | UT | 0.4 | CloseLong | | (19) | 33 | 15 | 1 | 20 | 2,100 | 58 | | 8 | May/17 | 12 | 67.83 | 67.87 | 68.01(0.25) | 68.6(0.41) | 69.31(0.46) | 69.95 | 1.9 | | 4 | 87(4.4) | 50 | [15] | [45] | [9] | 100 | 163 | UT | 0.7 | HoldLong | | (19) | 27 | 15 | -1 | 20 | 2,100 | 58 | | 9 | May/17 | 11 | 67.83 | 67.87 | 67.84(0.24) | 68.32(0.31) | 68.99(0.47) | 69.78 | 1.7 | | 4 | 82(5.9) | 50 | [14] | [42] | [19] | 103 | 174 | UT | 0.8 | HoldLong | | (16) | 28 | 33 | 10 | 20 | 2.1,100 | 58 | | 10 | May/17 | 10 | 67.83 | 67.87 | 67.68(0.21) | 68.11(0.28) | 68.67(0.48) | 69.41 | 1.4 | | 4 | 77(6.7) | 50 | [12] | [41] | [13] | 97 | 173 | UT | 0.9 | OpenLong | | (14) | 28 | 16 | 6 | 20 | 2,97 | 58 | | | | |
| 11 | May/17 | 9 | 67.83 | 67.87 | 67.54(0.16) | 67.92(0.18) | 68.34(0.49) | 69.24 | 1.2 | | 4 | 70(8) | 50 | [9] | [38] | [41] | 102 | 215 | UT | 1.1 | HoldLong? | | (13) | 29 | 96 | 11 | 20 | 2.2,97 | 58 | | 12 | May/16 | 15 | 67.68 | 67.66 | 67.43(0.15) | 67.8(0.01) | 68.01(0.18) | 68.19 | 0.5 | | 2 | 62(-3.8) | 45 | [9] | [14] | [-1] | 74 | 10 | CR | 0.3 | HoldShort? | | (6) | 11 | -16 | 8 | 20 | 1.1,96 | 53 | | 13 | May/16 | 14 | 67.68 | 67.66 | 67.33(0.07) | 67.79(0.06) | 67.89(0.35) | 68.36 | 0.6 | | 2 | 66(3.5) | 50 | [4] | [25] | [14] | 80 | 166 | UT | 0.7 | OpenLong | | (10) | 21 | 21 | 16 | 20 | 1.4,95 | 53 | | 14 | May/16 | 13 | 67.68 | 67.66 | 67.28(0.04) | 67.75(0.03) | 67.65(0.13) | 68.13 | 0.4 | | 2 | 62(2.3) | 30 | [2] | [10] | [14] | 70 | 122 | UT | 0.7 | OpenLong | | (4) | 8 | 31 | 10 | 20 | 1.3,87 | 53 | | 15 | May/16 | 12 | 67.68 | 67.66 | 67.25(0.06) | 67.73(0.01) | 67.56(0.09) | 67.79 | 0.1 | | 2 | 60(1.1) | 40 | [4] | [8] | [10] | 50 | 43 | UT | 0.4 | OpenLong | | (1) | 5 | 21 | 11 | 10 | 0.8,80 | 53 | | | | |
| 16 | May/16 | 11 | 67.68 | 67.66 | 67.21(-0.01) | 67.72(0.18) | 67.5(-0.15) | 67.56 | -0.1 | | 2 | 59(-0.3) | -20 | [-1] | [-3] | [-8] | 33 | 24 | DT | 0.1 | OpenShort | | (2) | -9 | -7 | -5 | -20 | 0.5,70 | 53 | | 17 | May/16 | 10 | 67.68 | 67.66 | 67.21(0) | 67.6(0.28) | 67.6(-0.07) | 67.64 | -0 | | 2 | 59(-0.9) | 20 | [0] | [5] | [11] | 39 | 42 | UR | 0.1 | SmallShort | | (1) | -4 | 47 | -4 | -20 | 0.7,71 | 53 | | 18 | May/16 | 9 | 67.68 | 67.66 | 67.22(-0.07) | 67.41(0.07) | 67.65(-0.31) | 67.13 | -0.5 | | 2 | 60(-1.4) | -50 | [-4] | [-17] | [-23] | 17 | -16 | DT | -0.8 | OpenShort? | | (-4) | -19 | -48 | -20 | -20 | -0.1,69 | 53 | | 19 | May/13 | 15 | 67.58 | 67.57 | 67.27(0.09) | 67.36(0.18) | 67.86(-0.06) | 67.66 | 0.1 | | 2 | 61(0.8) | 30 | [5] | [4] | [1] | 47 | -41 | UT | -0.3 | OpenLong? | | (-2) | -4 | 11 | -13 | -6 | 0.6,82 | 48 | | 20 | May/13 | 14 | 67.58 | 67.57 | 67.21(0.1) | 67.24(0.1) | 67.9(-0.07) | 67.54 | -0 | | 2 | 61(-4.4) | 5 | [6] | [1] | [-15] | 52 | -64 | CR | -0.5 | HoldShort | | (6) | -4 | -39 | -11 | 3 | 0.5,89 | 48 | | | | |
| 21 | May/13 | 13 | 67.58 | 67.57 | 67.14(0.13) | 67.17(0.16) | 67.95(0.5) | 67.97 | 0.3 | | 2 | 65(0.1) | 50 | [8] | [38] | [1] | 76 | 115 | UT | 0 | HoldLong | | (9) | 30 | -12 | 7 | 20 | 1.1,98 | 48 | | 22 | May/13 | 12 | 67.58 | 67.57 | 67.05(0.18) | 67.06(0.28) | 67.61(0.66) | 68.1 | 0.5 | | 2 | 65(-0.3) | 50 | [11] | [52] | [11] | 85 | 146 | UT | 0.7 | HoldLong | | (9) | 40 | 9 | 22 | 20 | 1.4,100 | 48 | | 23 | May/13 | 11 | 67.58 | 67.57 | 66.93(0.16) | 66.87(0.1) | 67.17(0.45) | 68 | 0.4 | | 2 | 65(0.5) | 50 | [10] | [33] | [17] | 84 | 115 | UT | 1.1 | HoldLong | | (11) | 27 | 6 | 45 | 20 | 1.5,96 | 48 | | 24 | May/13 | 10 | 67.58 | 67.57 | 66.82(0.1) | 66.8(0.04) | 66.87(0.44) | 67.93 | 0.3 | | 2 | 65(3.9) | 50 | [6] | [30] | [22] | 56 | 180 | UT | 1.5 | OpenLong | | (10) | 27 | 20 | 39 | 20 | 1.5,68 | 48 | | 25 | May/13 | 9 | 67.58 | 67.57 | 66.75(0.03) | 66.77(0.09) | 66.58(0.3) | 67.71 | 0.1 | | 2 | 61(2.4) | 45 | [2] | [22] | [54] | 20 | 184 | UT | 1.7 | OpenLong? | | (6) | 18 | 135 | 17 | 20 | 1.4,35 | 48 | | | | |
| 26 | May/12 | 15 | 67.49 | 67.48 | 66.73(-0.09) | 66.71(-0.19) | 66.38(-0.21) | 66.27 | -1 | | 1 | 58(3.9) | -15 | [-5] | [-20] | [8] | -52 | -35 | DP | -0.2 | OpenShort? | | (-4) | -13 | 30 | -10 | -11 | -0.7,16 | 45 | | 27 | May/12 | 14 | 67.49 | 67.48 | 66.79(-0.09) | 66.84(-0.28) | 66.52(-0.11) | 65.95 | -1.3 | | 1 | 54(2) | -45 | [-5] | [-16] | [-21] | -61 | -69 | DT | -0.9 | OpenShort | | (-8) | -7 | -48 | -14 | -20 | -1.3,22 | 45 | | 28 | May/12 | 13 | 67.49 | 67.48 | 66.85(-0.04) | 67.03(-0.21) | 66.59(-0.21) | 66.47 | -0.8 | | 1 | 52(-0.2) | -20 | [-2] | [-20] | [-4] | -32 | -73 | DT | -0.2 | OpenShort | | (-4) | -13 | -3 | -10 | -14 | -0.6,33 | 45 | | 29 | May/12 | 12 | 67.49 | 67.48 | 66.88(-0.06) | 67.17(-0.03) | 66.73(-0.37) | 66.5 | -0.8 | | 1 | 53(0.6) | -40 | [-4] | [-24] | [-12] | -23 | -92 | DT | -0.4 | OpenShort | | (-4) | -22 | -19 | -2 | -20 | -0.6,42 | 45 | | 30 | May/12 | 11 | 67.49 | 67.48 | 66.92(-0.03) | 67.19(0.13) | 66.98(-0.06) | 66.71 | -0.6 | | 1 | 52(-0.3) | -30 | [-2] | [-0] | [-15] | -19 | -15 | DT | -0.4 | OpenShort | | (-1) | -4 | -19 | -18 | -20 | -0.3,39 | 45 | | | | |
| 31 | May/12 | 10 | 67.49 | 67.48 | 66.92(0) | 67.1(0.1) | 67.02(-0.19) | 66.91 | -0.5 | | 1 | 52(-0.1) | 20 | [0] | [-9] | [13] | -2 | -47 | RG | -0.2 | Wait | | (-2) | -11 | 57 | -17 | -20 | -0,48 | 45 | | 32 | May/12 | 9 | 67.49 | 67.48 | 66.94(-0.07) | 67.03(0.07) | 67.15(-0.47) | 66.3 | -1 | | 1 | 52(1.2) | -50 | [-4] | [-27] | [-40] | -16 | -145 | DT | -1.3 | OpenShort? | | (-4) | -28 | -91 | -16 | -20 | -1,59 | 45 | | 33 | May/11 | 15 | 67.36 | 67.56 | 66.99(0.01) | 66.98(0.21) | 67.47(-0.21) | 67.28 | -0.1 | | 3 | 51(7.4) | -20 | [1] | [-6] | [-12] | 34 | -21 | DR | -0.3 | OpenShort? | | (0) | -13 | -27 | -11 | -12 | 0.5,71 | 40 | | 34 | May/11 | 14 | 67.36 | 67.56 | 66.98(-0.01) | 66.84(0.15) | 67.61(0.3) | 67.58 | 0.2 | | 3 | 44(-0.3) | 50 | [-1] | [22] | [18] | 50 | 172 | UR | -0 | SmallShort | | (3) | 18 | 47 | -5 | 20 | 1,75 | 40 | | 35 | May/11 | 13 | 67.36 | 67.56 | 66.99(-0.03) | 66.74(-0.03) | 67.41(0.31) | 67.08 | -0.2 | | 3 | 44(-0.8) | 0 | [-2] | [17] | [-12] | 32 | 113 | RG | -0.5 | Wait | | (-3) | 18 | -45 | -2 | 20 | 0.1,79 | 40 | | | | |
| 36 | May/11 | 12 | 67.36 | 67.56 | 67.01(-0.01) | 66.76(0.03) | 67.2(0.43) | 67.57 | 0.1 | | 3 | 45(-0.6) | 25 | [-1] | [26] | [3] | 66 | 193 | UR | 0.6 | SmallShort | | (0) | 25 | -27 | 36 | 20 | 0.9,93 | 40 | | 37 | May/11 | 11 | 67.36 | 67.56 | 67.01(0) | 66.74(0.12) | 66.91(0.63) | 67.87 | 0.4 | | 3 | 46(-0.1) | 40 | [0] | [41] | [14] | 64 | 280 | UR | 1.5 | SmallShort | | (1) | 37 | -6 | 49 | 20 | 1.3,81 | 40 | | 38 | May/11 | 10 | 67.36 | 67.56 | 67.02(0.01) | 66.66(0.12) | 66.49(0.68) | 67.94 | 0.4 | | 3 | 46(-0.6) | 45 | [1] | [44] | [58] | 37 | 293 | UT | 2.3 | OpenLong | | (0) | 40 | 129 | 40 | 20 | 1.4,52 | 40 | | 39 | May/11 | 9 | 67.36 | 67.56 | 67.01(-0.07) | 66.58(-0.11) | 66.04(-0.06) | 66.56 | -0.6 | | 3 | 46(0.7) | 35 | [-4] | [-8] | [23] | -42 | -19 | RG | 0.8 | SmallShort? | | (-6) | -4 | 55 | 23 | 17 | -0.7,26 | 40 | | 40 | May/10 | 15 | 67.21 | 67.63 | 67.06(-0.13) | 66.65(-0.19) | 66.08(-0.38) | 65.98 | -0.7 | | 4 | 46(9.3) | -35 | [-8] | [-31] | [-7] | -82 | -126 | DT | -0.2 | OpenShort? | | (-8) | -23 | -21 | 11 | -20 | -1.7,11 | 46 | | | | |
| 41 | May/10 | 14 | 67.21 | 67.63 | 67.15(-0.12) | 66.78(-0.09) | 66.33(-0.33) | 66.2 | -0.6 | | 4 | 36(0.1) | 0 | [-7] | [-25] | [9] | -83 | -105 | RG | -0.2 | Wait | | (-8) | -20 | 38 | -2 | -20 | -1.6,7 | 46 | | 42 | May/10 | 13 | 67.21 | 67.63 | 67.23(-0.18) | 66.84(-0.25) | 66.55(-0.45) | 65.8 | -0.8 | | 4 | 36(6.4) | -50 | [-11] | [-38] | [-10] | -110 | -146 | DT | -1.3 | HoldShort | | (-10) | -27 | -5 | -25 | -20 | -2.4,0 | 46 | | 43 | May/10 | 12 | 67.21 | 67.63 | 67.35(-0.18) | 67.01(-0.19) | 66.85(-0.43) | 65.85 | -0.8 | | 4 | 30(5.3) | -50 | [-11] | [-35] | [-33] | -114 | -151 | DT | -2 | HoldShort | | (-10) | -26 | -66 | -29 | -20 | -3,11 | 46 | | 44 | May/10 | 11 | 67.21 | 67.63 | 67.47(-0.1) | 67.14(-0.15) | 67.14(-0.13) | 66.56 | -0.4 | | 4 | 24(1.9) | -35 | [-6] | [-14] | [-24] | -77 | -64 | DT | -1.4 | OpenShort | | (-8) | -8 | -62 | -8 | -20 | -2.2,28 | 46 | | 45 | May/10 | 10 | 67.21 | 67.63 | 67.54(-0.07) | 67.24(-0.03) | 67.23(0.01) | 67.23 | 0 | | 4 | 23(-1.5) | 5 | [-4] | [-2] | [-5] | -36 | 21 | RG | 0 | Wait | | (-4) | 1 | -17 | 5 | 4 | -0.8,34 | 46 | | | | |
| 46 | May/10 | 9 | 67.21 | 67.63 | 67.59(-0.13) | 67.26(-0.06) | 67.22(0.15) | 67.42 | 0.1 | | 4 | 24(-8.8) | 10 | [-8] | [5] | [14] | -26 | 129 | UR | 0.5 | SmallShort? | | (-4) | 9 | 28 | 12 | 20 | -0.4,34 | 46 | | 47 | May/9 | 15 | 67.05 | 67.81 | 67.68(-0.18) | 67.3(-0.1) | 67.12(-0.04) | 67.12 | 0 | | 7 | 33(0.5) | -15 | [-11] | [-8] | [-2] | -53 | 83 | DT | 0 | OpenShort? | | (-10) | -2 | -12 | 3 | 13 | -1,22 | 50 | | 48 | May/9 | 14 | 67.05 | 67.81 | 67.8(-0.24) | 67.37(-0.1) | 67.15(0.01) | 67.25 | 0.1 | | 7 | 32(-10.2) | -5 | [-14] | [-6] | [3] | -50 | 152 | RG | 0.2 | Wait | | (-11) | 1 | 17 | -17 | 6 | -0.9,23 | 50 | | 49 | May/9 | 13 | 67.05 | 67.81 | 67.96(-0.16) | 67.44(-0.06) | 67.14(-0.18) | 67.07 | 0 | | 7 | 43(-0.7) | -35 | [-10] | [-15] | [-12] | -62 | -20 | DT | -0.1 | OpenShort | | (-16) | -11 | -17 | -21 | -20 | -1,13 | 50 | | 50 | May/9 | 12 | 67.05 | 67.81 | 68.07(-0.1) | 67.48(-0.06) | 67.26(-0.03) | 67.26 | 0.1 | | 7 | 43(0) | 25 | [-6] | [-5] | [7] | -62 | -31 | RG | 0 | Wait | | (-10) | -2 | 32 | -21 | -6 | -0.9,11 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|