BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $6.0400 One month high (close): $10.3600

BLDP Daily Change: -1% Daily StdDev 5.41% BLDP EMA_5_Trend: 2.75% 10Minute StdDev: $0

Latest Price : $6.91(-1%)

Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.75% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.72%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	12	7.77	6.92	6.89(0.15)	(0)	7.1(0.14)	7.01	-0.7	-24	15(0)	-50	[3]	[-2]	[-9]	41	55	DR	-0.5	OpenShort	(3)	3	-19	-19	0	0.7,73	38
Daily Trend: % Up Forces: Down Forces: 6.92(daily_ema_10 -1.28%) Support Levels: 6.89(weak_hourly_sma_20 -1.71%) Resistance Levels: 7.77(daily_ema_20 10.84%)

2	May/18	11	7.77	6.92	6.88(0.15)	6.99(0.58)	7.09(0.28)	7.08	-0.6	-24	15(0.7)	-50	[3]	[6]	[-21]	69	211	CR	-0.1	HoldShort	(3)	5	-57	-4	-14	1.2,89	38
3	May/18	10	7.77	6.92	6.87(0.15)	6.95(0.87)	7.07(1)	7.3	-0.4	-24	14(3.1)	0	[3]	[22]	[33]	118	725	RG	1.5	SmallShort	(6)	19	51	16	20	2.7,100	38
4	May/18	9	7.77	6.92	6.86(0.15)	6.89(0.58)	7(0.86)	7.11	-0.6	-24	11(0.9)	-5	[3]	[17]	[17]	97	423	RG	0.9	SmallShort?	(3)	16	30	14	20	2,97	38
5	May/17	15	7.91	7.12	6.85(0.15)	6.85(0.44)	6.94(0.73)	7	-0.8	-22	10(1.2)	-5	[3]	[14]	[10]	80	251	RG	0.5	Wait?	(0)	14	11	18	20	1.3,97	39

6	May/17	14	7.91	7.12	6.84(0.59)	6.82(0.44)	6.94(0)	6.96	-0.8	-22	9(-5.7)	25	[11]	[2]	[10]	71	-392	UT	0.7	OpenLong	(3)	0	-8	20	20	1.1,93	39
7	May/17	13	7.91	7.12	6.8(0.59)	6.79(0.15)	6.89(1.03)	6.99	-0.8	-22	15(-4)	50	[11]	[19]	[20]	54	-46	UT	0.6	OpenLong	(11)	19	11	12	20	1.1,76	39
8	May/17	12	7.91	7.12	6.76(0.6)	6.78(0.3)	6.82(0.59)	6.95	-0.8	-22	19(-1.7)	50	[11]	[12]	[23]	26	-161	UT	0.6	OpenLong	(11)	11	48	-10	20	0.9,53	39
9	May/17	11	7.91	7.12	6.72(0.3)	6.76(-0.29)	6.78(0.15)	6.78	-0.9	-22	20(-1.3)	-10	[6]	[-3]	[10]	12	-162	RG	0	Wait	(9)	3	8	5	20	0.2,57	39
10	May/17	10	7.91	7.12	6.7(0.15)	6.78(-0.15)	6.77(0.3)	6.75	-1	-22	22(-0.6)	-50	[3]	[0]	[-23]	19	-4	DR	-0.1	OpenShort	(6)	6	-63	-3	-15	0.2,64	39

11	May/17	9	7.91	7.12	6.69(0.6)	6.79(0.3)	6.75(0.75)	6.98	-0.8	-22	22(0)	40	[11]	[15]	[41]	56	26	UT	0.9	OpenLong?	(9)	14	91	9	20	1.1,78	39
12	May/16	15	8.08	7.27	6.65(0.61)	6.77(-0.44)	6.7(-0.59)	6.66	-1.2	-22	22(-3.3)	-20	[11]	[-17]	[-7]	-2	-715	DR	-0.2	OpenShort?	(6)	-11	-23	-12	20	0,48	33
13	May/16	14	8.08	7.27	6.61(0.46)	6.8(-0.29)	6.74(-0.15)	6.74	-1.1	-22	26(-1.6)	-15	[9]	[-8]	[0]	28	-283	RG	0	Wait	(12)	-3	11	-7	-20	0.4,68	33
14	May/16	13	8.08	7.27	6.58(0.46)	6.82(-0.44)	6.75(-0.59)	6.7	-1.1	-22	27(-0.8)	-20	[9]	[-18]	[0]	28	-408	RG	-0.2	Wait	(12)	-11	14	-12	-20	0.4,68	33
15	May/16	12	8.08	7.27	6.55(0.31)	6.85(-0.15)	6.79(-0.44)	6.65	-1.2	-22	28(-0.3)	-50	[6]	[-13]	[-25]	33	-265	DR	-0.4	OpenShort	(6)	-8	-23	-10	-20	0.3,75	33

16	May/16	11	8.08	7.27	6.53(0.15)	6.86(0.73)	6.82(-0.44)	6.73	-1.1	-22	28(0.1)	-50	[3]	[-6]	[-32]	48	53	DR	-0.3	OpenShort	(9)	-8	-36	-7	-20	0.6,83	33
17	May/16	10	8.08	7.27	6.52(0.31)	6.81(1.19)	6.85(-0.15)	6.86	-1	-22	28(1)	-50	[6]	[5]	[-14]	64	179	CR	0	HoldShort	(6)	-3	11	-1	-20	1,89	33
18	May/16	9	8.08	7.27	6.5(0.15)	6.73(0.75)	6.86(-0.58)	6.82	-1	-22	27(0.3)	-50	[3]	[-8]	[-12]	62	201	DR	-0.1	OpenShort?	(6)	-11	-17	-6	-20	1,87	33
19	May/13	15	8.24	7.46	6.49(0.15)	6.68(0.91)	6.86(0)	6.88	-1.1	-21	27(0.6)	-25	[3]	[5]	[11]	70	453	RG	-0.1	Wait?	(3)	0	20	-7	20	1.2,90	32
20	May/13	14	8.24	7.46	6.48(0.15)	6.62(0.61)	6.86(0)	6.81	-1.2	-21	26(0.4)	-50	[3]	[2]	[-3]	68	368	CR	-0.3	HoldShort	(3)	0	-19	-9	20	1,93	32

21	May/13	13	8.24	7.46	6.47(0.15)	6.58(0.77)	6.9(1.92)	6.88	-1.1	-21	26(0.6)	-15	[3]	[39]	[1]	81	950	RG	-0.1	Wait	(3)	35	-19	1	20	1.3,98	32
22	May/13	12	8.24	7.46	6.46(0.16)	6.53(1.71)	6.77(2.58)	6.95	-1.1	-21	25(1.7)	0	[3]	[59]	[14]	90	1227	RG	0.6	Wait	(3)	47	-3	14	20	1.6,100	32
23	May/13	11	8.24	7.46	6.45(0.47)	6.42(1.42)	6.6(2.33)	6.96	-1.1	-21	24(2.1)	30	[9]	[53]	[28]	95	895	UT	1.3	OpenLong	(6)	42	8	43	20	1.8,100	32
24	May/13	10	8.24	7.46	6.42(0.31)	6.33(1.28)	6.45(2.06)	6.93	-1.1	-21	22(2.5)	15	[6]	[46]	[57]	79	990	UT	1.9	OpenLong	(6)	38	39	39	20	2,79	32
25	May/13	9	8.24	7.46	6.4(-0.16)	6.25(0.64)	6.32(0.8)	6.79	-1.2	-21	19(-0.8)	-25	[-3]	[16]	[94]	48	957	UR	2.1	SmallShort?	(6)	15	185	21	20	1.7,55	32

26	May/12	15	8.41	7.61	6.41(-0.62)	6.21(-0.32)	6.27(-0.32)	6.19	-1.8	-24	20(-2.3)	-50	[-11]	[-17]	[9]	-35	180	DP	-0.3	OpenShort?	(-12)	-6	19	-7	20	-0.9,38	27
27	May/12	14	8.41	7.61	6.45(-0.62)	6.23(-0.64)	6.29(0.64)	6.13	-1.9	-24	22(-0.7)	-50	[-12]	[-3]	[-12]	-38	261	DT	-0.6	OpenShort	(-15)	12	-40	-6	20	-1.2,42	27
28	May/12	13	8.41	7.61	6.49(-0.46)	6.27(-0.48)	6.25(0.81)	6.26	-1.8	-24	23(-0.8)	-50	[-9]	[3]	[7]	-16	296	UR	0	SmallShort	(-9)	15	-15	13	20	-0.8,54	27
29	May/12	12	8.41	7.61	6.52(-0.46)	6.3(-0.63)	6.2(0.16)	6.31	-1.7	-24	24(-0.7)	-50	[-9]	[-11]	[2]	-14	168	DP	0.4	OpenShort	(-9)	3	-41	30	20	-0.7,54	27
30	May/12	11	8.41	7.61	6.55(-0.46)	6.34(-0.16)	6.19(0.81)	6.45	-1.6	-24	24(-1.7)	-45	[-9]	[6]	[31]	-21	496	UR	0.9	SmallShort	(-9)	15	42	27	20	-0.3,37	27

31	May/12	10	8.41	7.61	6.58(-0.45)	6.35(-0.63)	6.14(-0.49)	6.31	-1.7	-24	26(-0.6)	-30	[-8]	[-23]	[58]	-56	-95	DP	0.5	OpenShort	(-12)	-9	136	14	20	-0.9,17	27
32	May/12	9	8.41	7.61	6.61(-1.05)	6.39(-1.24)	6.17(-1.91)	5.89	-2.1	-24	27(2.7)	-50	[-19]	[-57]	[-46]	-105	-533	DT	-0.9	HoldShort?	(-14)	-35	-57	-5	-20	-2.2,0	27
33	May/11	15	8.62	7.83	6.68(-0.89)	6.47(-0.77)	6.29(-1.72)	6.07	-2.2	-23	24(-0.8)	-50	[-17]	[-49]	[-42]	-103	-464	DT	-0.8	CloseShort?	(-17)	-32	-37	-10	-20	-2.1,0	22
34	May/11	14	8.62	7.83	6.74(-1.17)	6.52(-0.46)	6.4(-1.39)	6.19	-2.1	-23	25(-4)	-50	[-22]	[-41]	[-29]	-98	-22	DT	-0.7	HoldShort	(-17)	-26	-27	-9	-20	-1.9,0	22
35	May/11	13	8.62	7.83	6.82(-1.02)	6.55(-0.91)	6.49(-1.07)	6.28	-2	-23	29(-3.1)	-50	[-19]	[-39]	[-24]	-90	-60	DT	-0.6	HoldShort	(-22)	-20	-44	-11	-20	-1.6,0	22

36	May/11	12	8.62	7.83	6.89(-1.15)	6.61(-0.75)	6.56(-0.91)	6.43	-1.9	-23	32(-3.8)	-50	[-21]	[-35]	[-7]	-74	223	DT	-0.3	OpenShort	(-19)	-17	-18	-5	0	-1.2,6	22
37	May/11	11	8.62	7.83	6.97(-0.99)	6.66(-0.75)	6.62(-0.45)	6.49	-1.8	-23	36(-2.8)	-50	[-18]	[-26]	[-12]	-70	161	DT	-0.3	OpenShort	(-19)	-8	-37	-4	15	-1.2,10	22
38	May/11	10	8.62	7.83	7.04(-0.85)	6.71(-0.3)	6.65(0.45)	6.62	-1.7	-23	38(-2.5)	-50	[-16]	[-4]	[-1]	-57	334	DT	-0.1	OpenShort	(-19)	8	6	3	-20	-0.9,16	22
39	May/11	9	8.62	7.83	7.1(-0.84)	6.73(-0.59)	6.65(0)	6.6	-1.7	-23	41(-0.6)	-50	[-16]	[-15]	[-10]	-59	114	DT	-0	OpenShort?	(-19)	0	-20	6	-20	-1,16	22
40	May/10	15	8.84	8.08	7.16(-0.83)	6.77(-0.59)	6.62(-0.45)	6.67	-2	-22	42(-5.1)	-50	[-15]	[-23]	[-2]	-59	13	DT	0.1	OpenShort?	(-16)	-8	-14	10	15	-1,16	22

41	May/10	14	8.84	8.08	7.22(-1.1)	6.81(-0.29)	6.65(-0.75)	6.72	-2	-22	47(-3.6)	-50	[-21]	[-27]	[6]	-65	213	DP	0.1	OpenShort	(-16)	-14	20	8	-20	-1,10	22
42	May/10	13	8.84	8.08	7.3(-1.08)	6.83(-0.73)	6.7(-1.03)	6.65	-2.1	-22	50(-1.7)	-50	[-20]	[-36]	[16]	-76	-76	DP	-0.1	OpenShort	(-21)	-19	44	1	15	-1.2,4	22
43	May/10	12	8.84	8.08	7.38(-1.34)	6.88(-1.29)	6.77(-1.17)	6.5	-2.2	-22	52(-0.2)	-50	[-25]	[-45]	[-16]	-90	-156	DT	-0.5	HoldShort	(-26)	-22	-12	-5	-20	-1.6,0	22
44	May/10	11	8.84	8.08	7.48(-1.19)	6.97(-1.69)	6.85(-1.15)	6.54	-2.2	-22	52(1.4)	-50	[-22]	[-48]	[-36]	-89	-368	DT	-0.6	OpenShort	(-25)	-22	-84	-2	-20	-1.7,4	22
45	May/10	10	8.84	8.08	7.57(-1.05)	7.09(-1.25)	6.93(-0.72)	6.84	-1.9	-22	51(-0.2)	-50	[-20]	[-35]	[-15]	-79	-99	DT	-0.2	HoldShort	(-20)	-14	-49	3	15	-1.4,6	22

46	May/10	9	8.84	8.08	7.65(-0.91)	7.18(-1.24)	6.98(0.29)	7.02	-1.7	-22	51(-1.9)	-50	[-17]	[-15]	[18]	-74	151	DP	0.1	OpenShort?	(-17)	6	22	6	20	-1.2,6	22
47	May/9	15	9.05	8.29	7.72(-1.15)	7.27(-1.22)	6.96(-0.43)	6.94	-2.1	-21	53(-4.4)	-50	[-22]	[-30]	[0]	-83	24	DT	-0	HoldShort?	(-22)	-8	14	2	-20	-1.4,2	21
48	May/9	14	9.05	8.29	7.81(-1.51)	7.36(-1.47)	6.99(-1.41)	6.89	-2.2	-21	57(-2.5)	-50	[-29]	[-53]	[-21]	-88	-30	DT	-0.2	HoldShort	(-22)	-27	-11	-29	-20	-1.6,2	21
49	May/9	13	9.05	8.29	7.93(-1.12)	7.47(-1.19)	7.09(-2.21)	6.93	-2.1	-21	60(1.2)	-50	[-21]	[-63]	[-36]	-91	-698	DT	-0.3	OpenShort	(-29)	-42	-38	-30	-20	-1.7,2	21
50	May/9	12	9.05	8.29	8.02(-1.11)	7.56(-0.92)	7.25(-1.89)	7.07	-2	-21	59(1.3)	-50	[-21]	[-55]	[-17]	-88	-550	DT	-0.3	OpenShort	(-21)	-36	27	-29	-20	-1.6,2	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI