ALNY Trading Signals: Hourly Price Prediction

^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

ALNY Trading Signals: Hourly Price Forecast and Prediction

(Alnylam Pharmaceuticals, Inc. )

One month low (close): $120.4800 One month high (close): $168.7600

ALNY Daily Change: -0.95% Daily StdDev 3.17% ALNY EMA_5_Trend: 1.2% 10Minute StdDev: $1.6817

Latest Price : $127.93(-0.95%)

Fri. May 20, 2022($1.2) Thu. May 19, 2022($0.9) Wed. May 18, 2022($1.1) Tue. May 17, 2022($1.7) Mon. May 16, 2022($1.5) Fri. May 13, 2022($3.8) Thu. May 12, 2022($2.9) Wed. May 11, 2022($2.5)

ALNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.2% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	12	138.23	127.05	(0)	128.43(-0.05)	128.61(-0.05)	128.41	-0.6	-28	10(0)	-50	[0]	[-7]	[-4]	62	79	DR	-0.1	OpenShort	(2)	-2	-16	4	5	0.8,92	40
Daily Trend: % Up Forces: Down Forces: 127.05(daily_ema_10 -1.06%) Support Levels: Resistance Levels: 128.43(hourly_sma_10 0.02%) 138.23(daily_ema_20 7.65%)

2	May/18	11	138.23	127.05	127.22(0.06)	128.49(0.31)	128.67(0.05)	128.98	-0.6	-28	10(0.4)	-40	[2]	[2]	[-2]	67	99	CR	0.2	HoldShort	(1)	2	3	-4	-20	1.1,89	40
3	May/18	10	138.23	127.05	127.15(0.02)	128.09(0.23)	128.6(-0.02)	128.86	-0.6	-28	9(0.1)	-30	[1]	[-1]	[8]	70	108	RG	0.2	Wait	(1)	-1	27	-0	-15	1.2,90	40
4	May/18	9	138.23	127.05	127.13(0.03)	127.79(0.24)	128.6(0)	127.93	-0.7	-28	9(0.2)	-50	[1]	[-1]	[-14]	50	36	DR	-0.5	OpenShort?	(0)	0	-30	-7	-20	0.5,87	40
5	May/17	15	140.14	128.42	127.09(0.17)	127.49(0.34)	128.63(0.3)	128.99	-0.7	-27	9(0.1)	0	[5]	[12]	[7]	78	69	RG	0.2	Wait?	(2)	10	15	8	8	1.3,95	35

6	May/17	14	140.14	128.42	126.88(0.34)	127.06(0.26)	128.24(-0.05)	128.48	-0.7	-27	9(-4)	0	[11]	[1]	[-3]	71	-171	CR	0.2	HoldShort	(6)	-2	-17	6	20	1.1,93	35
7	May/17	13	140.14	128.42	126.45(0.41)	126.73(0.22)	128.31(0.58)	129.06	-0.7	-27	13(-3.1)	45	[13]	[21]	[14]	72	-18	UT	0.4	OpenLong	(14)	18	16	11	20	1.2,92	35
8	May/17	12	140.14	128.42	125.93(0.37)	126.45(0.28)	127.57(0.5)	128.49	-0.7	-27	16(-1.8)	30	[12]	[19]	[7]	53	-9	UT	0.4	OpenLong	(15)	16	10	-3	20	1,78	35
9	May/17	11	140.14	128.42	125.47(0.29)	126.1(0.06)	126.93(0.44)	128.16	-0.7	-27	18(-0.7)	45	[9]	[13]	[21]	53	56	UT	0.4	OpenLong	(14)	14	32	14	20	0.9,80	35
10	May/17	10	140.14	128.42	125.11(0.26)	126.03(0.06)	126.38(0.48)	127.05	-0.8	-27	19(-0.2)	-15	[8]	[14]	[-12]	40	41	CR	0.2	HoldShort	(10)	15	-51	5	20	0.6,75	35

11	May/17	9	140.14	128.42	124.79(0.31)	125.96(0.02)	125.78(0.5)	128.81	-0.7	-27	19(-0.1)	35	[10]	[15]	[47]	62	163	UT	1	OpenLong?	(11)	16	101	12	20	1.3,79	35
12	May/16	15	141.71	129.63	124.41(0.19)	125.94(-0.21)	125.15(-0.14)	125.37	-1	-28	19(-0.6)	-25	[6]	[-11]	[0]	11	-112	RG	0.1	Wait?	(7)	-4	-0	-5	14	0.3,53	31
13	May/16	14	141.71	129.63	124.17(0.17)	126.21(-0.19)	125.32(0.05)	125.38	-1	-28	20(-0.3)	-25	[5]	[-4]	[1]	26	-36	RG	0	Wait	(7)	2	6	-2	-6	0.4,66	31
14	May/16	13	141.71	129.63	123.96(0.06)	126.45(-0.21)	125.26(-0.38)	125.18	-1	-28	20(0)	-50	[2]	[-19]	[1]	27	-33	RG	-0	Wait	(6)	-12	15	-7	-20	0.4,67	31
15	May/16	12	141.71	129.63	123.88(0.04)	126.72(0.02)	125.74(-0.29)	124.67	-1.1	-28	20(0.1)	-50	[1]	[-13]	[-14]	26	-38	DR	-0.3	OpenShort	(2)	-9	-15	-5	-20	0.2,71	31

16	May/16	11	141.71	129.63	123.83(-0.05)	126.69(0.4)	126.1(-0.53)	125.18	-1	-28	20(-0.2)	-50	[-2]	[-15]	[-26]	32	40	DT	-0.3	OpenShort	(2)	-17	-31	-12	-20	0.4,72	31
17	May/16	10	141.71	129.63	123.89(-0.02)	126.18(0.58)	126.77(-0.32)	126.25	-1	-28	20(-0.1)	-50	[-1]	[-5]	[1]	47	138	DP	-0.2	OpenShort	(0)	-10	34	-7	-20	0.7,79	31
18	May/16	9	141.71	129.63	123.91(-0.06)	125.45(0.5)	127.18(-0.36)	125.1	-1	-28	20(-0.3)	-50	[-2]	[-8]	[-31]	42	73	DT	-0.6	OpenShort?	(-2)	-11	-61	-13	-20	0.4,82	31
19	May/13	15	143.34	131.04	123.91(0)	124.83(0.54)	127.64(-0.02)	127.2	-1	-29	20(-0.2)	-50	[0]	[5]	[4]	67	254	UR	-0.1	SmallShort?	(0)	-1	7	-4	20	1,92	29
20	May/13	14	143.34	131.04	123.98(-0.1)	124.16(0.42)	127.66(0.27)	126.95	-1	-29	21(-0.9)	-50	[-3]	[11]	[-7]	69	386	RG	-0.2	Wait	(-1)	9	-34	1	20	0.9,96	29

21	May/13	13	143.34	131.04	124.1(-0.07)	123.64(0.61)	127.31(1.36)	128.14	-0.9	-29	21(-0.7)	-25	[-2]	[49]	[13]	80	685	UR	0.2	SmallShort	(-2)	44	1	16	20	1.2,100	29
22	May/13	12	143.34	131.04	124.19(-0.02)	122.89(0.63)	125.6(1.54)	128.11	-1	-29	22(-0.3)	-15	[-1]	[56]	[21]	78	670	UR	0.7	SmallShort	(-3)	49	9	32	20	1.1,100	29
23	May/13	11	143.34	131.04	124.22(-0.02)	122.12(0.54)	123.69(1.38)	127.79	-1	-29	22(-0.2)	-15	[-1]	[49]	[28]	66	604	UR	1.1	SmallShort	(-2)	44	9	48	20	1,91	29
24	May/13	10	143.34	131.04	124.24(0.09)	121.47(0.4)	122.01(1.19)	127.48	-1	-29	23(0.4)	0	[3]	[42]	[54]	33	439	RG	1.5	SmallShort	(-1)	38	77	42	20	0.9,60	29
25	May/13	9	143.34	131.04	124.13(-0.11)	120.99(0.02)	120.57(0.49)	124.87	-1.2	-29	22(-0.4)	-20	[-4]	[12]	[74]	-17	260	UR	1.2	SmallShort?	(-1)	16	160	24	20	0.2,28	29

26	May/12	15	145.36	131.79	124.27(-0.3)	120.96(-0.52)	119.98(-0.16)	119.69	-1.6	-34	23(0.9)	-50	[-10]	[-22]	[13]	-79	-145	DP	-0.1	OpenShort?	(-12)	-5	31	0	20	-1.3,4	23
27	May/12	14	145.36	131.79	124.65(-0.15)	121.59(-0.65)	120.17(-0.34)	118.71	-1.6	-34	22(1.5)	-50	[-5]	[-29]	[-10]	-92	-423	DT	-0.4	OpenShort	(-13)	-11	-20	-5	-20	-1.7,1	23
28	May/12	13	145.36	131.79	124.84(-0.1)	122.39(-0.59)	120.58(-0.28)	119.37	-1.6	-34	20(1)	-50	[-3]	[-26]	[-17]	-89	-413	DT	-0.4	OpenShort	(-4)	-9	-41	-1	-20	-1.7,4	23
29	May/12	12	145.36	131.79	124.97(-0.08)	123.12(-0.55)	120.92(-0.43)	120.7	-1.5	-34	19(0.7)	-50	[-3]	[-30]	[-9]	-80	-364	DT	-0.1	HoldShort	(-2)	-14	-23	3	-20	-1.4,5	23
30	May/12	11	145.36	131.79	125.07(-0.06)	123.8(-0.62)	121.44(-0.43)	121.44	-1.5	-34	19(0.5)	-50	[-2]	[-31]	[8]	-76	-333	DP	0	OpenShort	(-2)	-14	23	2	-5	-1.2,4	23

31	May/12	10	145.36	131.79	125.15(-0.14)	124.57(-0.7)	121.97(-0.79)	120.68	-1.5	-34	18(0.9)	-50	[-5]	[-44]	[-6]	-87	-411	DT	-0.4	HoldShort	(-4)	-25	5	-12	-20	-1.5,1	23
32	May/12	9	145.36	131.79	125.32(-0.27)	125.45(-0.69)	122.94(-1.01)	120.52	-1.5	-34	17(1.5)	-50	[-9]	[-52]	[-23]	-89	-364	DT	-0.9	OpenShort?	(-6)	-33	-25	-20	-20	-1.7,4	23
33	May/11	15	147.75	134.04	125.66(-0.36)	126.32(-0.55)	124.2(-0.91)	121.34	-1.7	-34	16(-0.4)	-50	[-12]	[-49]	[-35]	-81	-224	DT	-1.1	HoldShort?	(-9)	-29	-52	-26	-20	-1.7,12	22
34	May/11	14	147.75	134.04	126.12(-0.43)	127.02(-0.2)	125.34(-0.67)	123.07	-1.6	-34	16(-2.6)	-50	[-14]	[-36]	[-28]	-52	-12	DT	-0.9	OpenShort	(-11)	-21	-31	-18	-20	-1.2,28	22
35	May/11	13	147.75	134.04	126.66(-0.39)	127.28(-0.26)	126.19(-0.81)	124.11	-1.5	-34	19(-2.1)	-50	[-13]	[-41]	[-30]	-29	-37	DT	-0.7	OpenShort	(-15)	-26	-55	-12	-20	-0.9,44	22

36	May/11	12	147.75	134.04	127.16(-0.32)	127.61(-0.08)	127.22(-0.56)	125.98	-1.4	-34	21(-2.4)	-50	[-10]	[-30]	[-11]	-4	64	DT	-0.4	OpenShort	(-12)	-18	-15	-4	-20	-0.4,56	22
37	May/11	11	147.75	134.04	127.57(-0.29)	127.71(0.31)	127.94(-0.42)	126.5	-1.3	-34	23(-1.3)	-50	[-9]	[-19]	[-16]	3	83	DT	-0.4	OpenShort	(-13)	-13	-14	-6	-20	-0.3,60	22
38	May/11	10	147.75	134.04	127.94(-0.27)	127.31(0.42)	128.48(-0.12)	126.98	-1.3	-34	24(-1.6)	-50	[-9]	[-8]	[-11]	7	129	DT	-0.4	OpenShort	(-10)	-4	-9	-1	-20	-0.2,62	22
39	May/11	9	147.75	134.04	128.29(-0.29)	126.78(0.34)	128.63(0.18)	127.28	-1.3	-34	26(-1.1)	-50	[-9]	[1]	[-21]	9	213	RG	-0.3	Wait?	(-11)	6	-54	5	-20	-0.2,64	22
40	May/10	15	149.82	137.42	128.66(-0.19)	126.35(0.49)	128.4(0.31)	129.16	-1.4	-29	27(-3.4)	-50	[-6]	[10]	[-0]	21	273	RG	0.2	Wait?	(-7)	10	-20	13	20	0.1,68	25

41	May/10	14	149.82	137.42	128.9(-0.22)	125.74(0.45)	128(0.43)	129.87	-1.4	-29	31(-1.6)	-40	[-7]	[13]	[22]	11	370	UR	0.4	SmallShort	(-7)	14	26	15	20	0.2,56	25
42	May/10	13	149.82	137.42	129.18(-0.28)	125.18(0.14)	127.45(1.02)	128.95	-1.4	-29	32(-1.5)	-45	[-9]	[27]	[23]	-5	457	UR	0.3	SmallShort	(-10)	34	20	11	20	-0,45	25
43	May/10	12	149.82	137.42	129.54(-0.28)	125(-0.14)	126.16(1.05)	128.24	-1.5	-29	34(-1.5)	-45	[-9]	[24]	[45]	-19	382	UR	0.4	SmallShort	(-11)	35	76	12	20	-0.3,39	25
44	May/10	11	149.82	137.42	129.91(-0.4)	125.17(-0.71)	124.85(0.39)	125.67	-1.7	-29	35(0)	-50	[-13]	[-8]	[1]	-33	114	DP	0.2	OpenShort	(-16)	13	-45	20	20	-0.8,37	25
45	May/10	10	149.82	137.42	130.43(-0.36)	126.06(-0.54)	124.36(0.66)	127.23	-1.5	-29	35(-0.8)	-50	[-12]	[4]	[18]	-37	216	UR	0.6	SmallShort	(-12)	22	-2	20	20	-0.6,28	25

46	May/10	9	149.82	137.42	130.9(-0.41)	126.74(-0.56)	123.54(0.49)	127.3	-1.5	-29	36(-1.2)	-40	[-14]	[-3]	[66]	-54	194	DP	0.7	OpenShort?	(-14)	16	151	15	20	-0.7,14	25
47	May/9	15	151.36	140.01	131.44(-0.73)	127.46(-0.89)	122.94(-0.78)	122.29	-2.1	-32	37(-2)	-50	[-24]	[-56]	[-6]	-93	-223	DT	-0.1	HoldShort?	(-24)	-26	4	5	-20	-1.7,0	25
48	May/9	14	151.36	140.01	132.4(-0.8)	128.61(-0.93)	123.91(-1.27)	122.14	-2.1	-32	39(-0.2)	-50	[-27]	[-75]	[-22]	-98	-325	DT	-0.3	HoldShort	(-28)	-43	-13	-33	-20	-1.9,0	25
49	May/9	13	151.36	140.01	133.47(-0.68)	129.82(-0.88)	125.51(-1.77)	122.56	-2.1	-32	39(2.8)	-50	[-23]	[-90]	[-28]	-100	-601	DT	-0.5	HoldShort	(-31)	-60	-16	-33	-20	-2,0	25
50	May/9	12	151.36	140.01	134.38(-0.64)	130.97(-0.84)	127.77(-1.69)	123.08	-2.1	-32	37(4.1)	-50	[-22]	[-87]	[-40]	-108	-640	DT	-0.9	HoldShort	(-26)	-58	-42	-36	-20	-2.3,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI