WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $33.9000 One month high (close): $36.8900

WMB Daily Change: -1.87% Daily StdDev 1.76% WMB EMA_5_Trend: 0.46% 10Minute StdDev: $0

Latest Price : $35.23(-1.87%)

Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 0.2

Sample size 35 Avg positive next hour return: 0.26%(43%) Avg negative next hour return: -0.52%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	11	35.06	35.19	35.5(0.03)	35.74(-0.03)	35.76(-0.2)	35.47	0.5	-1	41(-0.8)	-45	[2]	[-14]	[-30]	14	-76	DR	-0.9	OpenShort	(4)	-11	-68	-22	-20	-0.1,66	53
Daily Trend: % Up Forces: 35.5(hourly_sma_20 0.08%) Down Forces: 35.06(daily_ema_20 -1.16%) 35.19(daily_ema_10 -0.79%) Support Levels: Resistance Levels: 35.74(hourly_sma_10 0.76%)

2	May/18	10	35.06	35.19	35.49(0.08)	35.75(0.06)	35.83(-0.03)	35.82	0.9	-1	42(-0.1)	5	[5]	[-1]	[-2]	69	19	DR	-0	OpenShort	(8)	-2	-8	-2	6	1,94	53
3	May/18	9	35.06	35.19	35.46(0.08)	35.73(0.06)	35.84(0.06)	35.86	1	-1	42(1.6)	5	[5]	[4]	[-2]	76	57	CR	0.1	OpenShort?	(6)	3	-8	-1	6	1.2,96	53
4	May/17	15	35.09	35.34	35.43(0.11)	35.71(0.17)	35.82(0.08)	35.9	1	4	40(1.4)	50	[6]	[12]	[10]	81	55	UT	0.2	OpenLong?	(8)	5	25	-0	14	1.4,96	59
5	May/17	14	35.09	35.34	35.39(0.23)	35.65(0.14)	35.79(0.2)	35.77	0.8	4	39(-8.4)	50	[13]	[20]	[-1]	75	-38	CR	-0.1	HoldShort	(6)	12	-4	-0	0	1.2,95	59

6	May/17	13	35.09	35.34	35.31(0.23)	35.6(0.11)	35.72(0.17)	35.79	0.9	4	47(-7.3)	50	[13]	[17]	[-0]	80	-16	UT	0.2	HoldLong	(16)	10	0	1	-3	1.3,97	59
7	May/17	12	35.09	35.34	35.23(0.23)	35.56(0.14)	35.66(0.06)	35.79	0.9	4	55(-5.1)	50	[13]	[12]	[-1]	82	-19	CR	0.3	OpenShort	(18)	3	-10	7	14	1.3,99	59
8	May/17	11	35.09	35.34	35.15(0.23)	35.51(0.28)	35.64(0.14)	35.84	0.9	4	60(-0.6)	50	[13]	[21]	[5]	76	39	UT	0.4	HoldLong	(18)	8	12	1	11	1.4,91	59
9	May/17	10	35.09	35.34	35.07(0.2)	35.41(0.31)	35.59(0.25)	35.78	0.9	4	60(0.9)	50	[12]	[27]	[24]	76	86	UT	0.4	HoldLong	(16)	14	71	-4	14	1.5,88	59
10	May/17	9	35.09	35.34	35(0.14)	35.3(0.11)	35.5(0.03)	35.42	0.4	4	60(-1.5)	30	[8]	[8]	[-8]	60	11	CR	-0.2	HoldShort?	(10)	2	-17	-11	-3	0.9,87	59

11	May/16	15	35.06	35.27	34.95(0.17)	35.26(0.06)	35.49(0.11)	35.51	0.6	3	61(-1.6)	45	[10]	[12]	[-6]	72	42	CR	0	HoldShort?	(12)	6	-22	-4	20	1.1,94	57
12	May/16	14	35.06	35.27	34.89(0.14)	35.24(0.14)	35.45(0.2)	35.62	0.7	3	63(3.5)	50	[8]	[19]	[4]	87	137	UT	0.3	OpenLong	(14)	12	-4	2	20	1.5,99	57
13	May/16	13	35.06	35.27	34.84(0.14)	35.19(0.11)	35.38(0.45)	35.64	0.7	3	59(4.7)	50	[8]	[33]	[22]	92	208	UT	0.6	OpenLong	(10)	26	49	5	20	1.7,99	57
14	May/16	12	35.06	35.27	34.79(0.09)	35.15(0.09)	35.22(0.34)	35.39	0.4	3	54(2.8)	50	[5]	[25]	[11]	84	166	UT	0.4	OpenLong	(8)	20	22	9	20	1.4,99	57
15	May/16	11	35.06	35.27	34.76(0.03)	35.12(0.29)	35.1(0.17)	35.28	0.3	3	52(1)	15	[2]	[20]	[-1]	82	162	CR	0.4	OpenShort	(6)	10	-10	19	-17	1.3,99	57

16	May/16	10	35.06	35.27	34.76(0)	35.02(0.34)	35.04(0.09)	35.33	0.3	3	51(0.8)	10	[0]	[16]	[5]	77	189	UR	0.7	SmallShort	(2)	5	12	16	-14	1.5,89	57
17	May/16	9	35.06	35.27	34.76(0)	34.9(0.32)	35.04(0)	35.27	0.3	3	50(-1.2)	40	[0]	[11]	[27]	58	150	UR	0.7	SmallShort?	(0)	0	82	1	0	1.3,75	57
18	May/13	15	35.05	35.17	34.75(-0.03)	34.79(0.17)	35.01(-0.17)	34.86	-0.2	1	51(1.1)	-5	[-2]	[-5]	[2]	26	18	RG	-0.4	Wait?	(-6)	-10	18	-16	-14	0.3,68	57
19	May/13	14	35.05	35.17	34.76(0.12)	34.73(0.09)	35.07(-0.23)	34.77	-0.3	1	50(-3.3)	5	[7]	[-9]	[-17]	29	-147	DR	-0.7	OpenShort	(-2)	-13	-40	-14	-20	0,79	57
20	May/13	13	35.05	35.17	34.72(0.14)	34.7(0.17)	35.15(0.4)	34.97	-0.1	1	53(-2.9)	35	[8]	[30]	[-14]	54	37	CR	-0.4	HoldShort	(10)	23	-47	2	17	0.6,89	57

21	May/13	12	35.05	35.17	34.67(0.17)	34.64(0.26)	35.01(0.63)	35.21	0.2	1	56(-1.8)	50	[10]	[47]	[8]	73	150	UT	0.4	OpenLong	(12)	36	0	18	20	1.2,93	57
22	May/13	11	35.05	35.17	34.61(0.2)	34.55(0.17)	34.79(0.61)	35.21	0.2	1	58(-1.3)	50	[12]	[43]	[16]	72	130	UT	0.9	OpenLong	(14)	35	0	39	20	1.3,89	57
23	May/13	10	35.05	35.17	34.54(0.14)	34.49(0.15)	34.58(0.52)	35.21	0.2	1	59(2.5)	50	[8]	[37]	[21]	47	181	UT	1.3	OpenLong	(16)	30	24	33	20	1.4,62	57
24	May/13	9	35.05	35.17	34.49(0.03)	34.44(0.12)	34.4(0.44)	35.09	0	1	57(1.7)	35	[2]	[30]	[67]	18	238	UT	1.5	OpenLong?	(8)	25	162	21	20	1.3,35	57
25	May/12	15	35.08	35.14	34.48(-0.09)	34.4(-0.23)	34.25(-0.06)	34.29	-1	-0	55(-1)	-10	[-5]	[-12]	[11]	-46	2	DP	0.1	OpenShort?	(-6)	-4	28	-4	20	-0.4,14	48

26	May/12	14	35.08	35.14	34.51(-0.12)	34.48(-0.32)	34.27(-0.09)	34.15	-1.1	-0	56(0.1)	-35	[-7]	[-17]	[1]	-51	-19	DP	-0.3	OpenShort	(-8)	-5	2	-8	15	-0.8,19	48
27	May/12	13	35.08	35.14	34.55(-0.12)	34.59(-0.37)	34.3(-0.29)	34.14	-1.2	-0	56(0.2)	-50	[-7]	[-30]	[-13]	-46	-81	DT	-0.4	OpenShort	(-8)	-17	-31	-7	-18	-0.9,27	48
28	May/12	12	35.08	35.14	34.59(-0.12)	34.72(-0.17)	34.4(-0.26)	34.29	-1	-0	56(-0.5)	-50	[-7]	[-22]	[-12]	-34	-44	DT	-0.2	OpenShort	(-8)	-15	-20	-4	-20	-0.7,34	48
29	May/12	11	35.08	35.14	34.63(-0.12)	34.78(0.09)	34.49(-0.14)	34.39	-0.9	-0	56(-1.7)	-45	[-7]	[-8]	[-8]	-27	1	DT	-0.2	OpenShort	(-6)	-8	6	-10	-20	-0.5,36	48
30	May/12	10	35.08	35.14	34.67(-0.09)	34.75(0.09)	34.54(-0.46)	34.36	-0.9	-0	58(0.2)	-50	[-5]	[-26]	[-7]	-26	-110	DT	-0.4	OpenShort	(-10)	-26	6	-12	-20	-0.7,42	48

31	May/12	9	35.08	35.14	34.7(-0.17)	34.72(0.14)	34.7(-0.54)	34.33	-0.9	-0	58(-2.3)	-50	[-10]	[-30]	[-33]	-21	-80	DT	-0.8	OpenShort?	(-6)	-31	-66	-15	-20	-0.8,49	48
32	May/11	15	35.11	35.17	34.76(-0.11)	34.67(0.26)	34.89(-0.4)	34.66	-0.6	0	60(-3.8)	-50	[-6]	[-17]	[-8]	2	-21	DT	-0.5	OpenShort?	(-8)	-23	-4	-15	-20	-0.2,57	45
33	May/11	14	35.11	35.17	34.8(-0.26)	34.58(0.12)	35.03(-0.14)	34.68	-0.5	0	64(-13.7)	-50	[-15]	[-8]	[-4]	11	154	DT	-0.7	OpenShort	(-10)	-8	-4	-11	-6	-0.2,66	45
34	May/11	13	35.11	35.17	34.89(-0.23)	34.54(-0.06)	35.08(0.34)	34.7	-0.5	0	78(-8.2)	-50	[-13]	[14]	[-22]	23	208	RG	-0.6	Wait	(-18)	19	-79	2	20	-0.3,80	45
35	May/11	12	35.11	35.17	34.97(-0.2)	34.56(0.06)	34.96(0.66)	35.1	-0	0	86(-9.9)	-30	[-11]	[36]	[-2]	47	340	RG	0.2	Wait	(-12)	38	-41	24	20	0.2,92	45

36	May/11	11	35.11	35.17	35.04(-0.14)	34.54(0.12)	34.73(0.84)	35.31	0.2	0	96(-6.2)	-5	[-8]	[49]	[13]	44	367	UR	0.7	SmallShort	(-14)	48	-8	39	20	0.3,86	45
37	May/11	10	35.11	35.17	35.09(-0.11)	34.5(0.17)	34.44(1.03)	35.35	0.3	0	102(-5.9)	5	[-6]	[62]	[46]	16	371	UR	1.1	SmallShort	(-10)	59	83	33	20	0.3,58	45
38	May/11	9	35.11	35.17	35.13(-0.17)	34.44(-0.12)	34.09(0.26)	34.93	-0.2	0	108(-1)	15	[-10]	[9]	[69]	-25	133	UR	1	SmallShort?	(-16)	15	173	23	20	-0.2,30	45
39	May/10	15	35.13	35.17	35.19(-0.26)	34.48(-0.32)	34(-0.5)	34.08	-1.3	-1	109(2.3)	-50	[-15]	[-42]	[6]	-74	-209	DP	0.1	OpenShort?	(-18)	-28	17	11	-18	-1.3,9	42
40	May/10	14	35.13	35.17	35.28(-0.23)	34.59(-0.29)	34.17(-0.52)	34	-1.4	-1	106(5.5)	-50	[-13]	[-41]	[6]	-84	-278	DP	-0.2	OpenShort	(-19)	-29	26	6	-20	-1.5,4	42

41	May/10	13	35.13	35.17	35.36(-0.31)	34.69(-0.46)	34.35(-0.61)	33.87	-1.6	-1	101(9.7)	-50	[-18]	[-52]	[-1]	-94	-292	DT	-0.6	OpenShort	(-17)	-35	17	-4	-20	-1.8,1	42
42	May/10	12	35.13	35.17	35.47(-0.31)	34.85(-0.51)	34.56(-0.72)	33.79	-1.7	-1	91(12.9)	-50	[-18]	[-60]	[-44]	-108	-365	DT	-1.1	HoldShort	(-22)	-41	-101	-8	-20	-2.3,0	42
43	May/10	11	35.13	35.17	35.58(-0.2)	35.03(-0.62)	34.81(-0.43)	34.29	-1.1	-1	78(9)	-50	[-11]	[-45]	[-43]	-102	-285	DT	-0.8	HoldShort	(-19)	-24	-124	-3	-14	-2.1,1	42
44	May/10	10	35.13	35.17	35.65(-0.14)	35.25(-0.37)	34.96(-0.14)	34.91	-0.3	-1	69(2.6)	-40	[-8]	[-21]	[-0]	-82	-125	DT	-0.1	OpenShort	(-8)	-8	-4	3	9	-1.3,1	42
45	May/10	9	35.13	35.17	35.7(-0.22)	35.38(-0.45)	35.01(-0.06)	34.93	-0.3	-1	67(0)	-45	[-12]	[-20]	[4]	-84	-53	DP	-0.1	OpenShort?	(-10)	-3	8	3	17	-1.4,1	42

46	May/9	15	35.15	35.2	35.78(-0.25)	35.54(-0.39)	35.03(-0.28)	34.89	-0.3	1	67(-1)	-50	[-14]	[-29]	[-9]	-93	-103	DT	-0.3	HoldShort?	(-17)	-16	-16	-0	-20	-1.7,0	47
47	May/9	14	35.15	35.2	35.87(-0.25)	35.68(-0.39)	35.13(-0.34)	34.97	-0.2	1	68(0.9)	-50	[-14]	[-33]	[-8]	-90	-115	DT	-0.3	HoldShort	(-17)	-19	-14	6	-20	-1.7,3	47
48	May/9	13	35.15	35.2	35.96(-0.19)	35.82(-0.25)	35.25(-0.82)	35.04	-0.1	1	67(5.7)	-50	[-11]	[-55]	[-24]	-92	-273	DT	-0.4	OpenShort	(-17)	-47	-30	-31	-20	-1.8,3	47
49	May/9	12	35.15	35.2	36.03(-0.14)	35.91(-0.17)	35.54(-0.56)	35.19	0.1	1	61(4.1)	-50	[-8]	[-38]	[-4]	-92	-229	DT	-0.7	OpenShort	(-12)	-32	30	-31	-20	-1.8,3	47
50	May/9	11	35.15	35.2	36.08(-0.17)	35.97(-0.19)	35.74(-0.89)	35.04	-0.1	1	57(9.7)	-50	[-10]	[-57]	[-41]	-108	-333	DT	-1.6	HoldShort	(-13)	-51	-74	-36	-20	-2.3,0	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI