SPOT Trading Signals: Hourly Price Prediction

^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

SPOT Trading Signals: Hourly Price Forecast and Prediction

(Spotify Technology S.A.)

One month low (close): $91.9400 One month high (close): $137.4100

SPOT Daily Change: -0.63% Daily StdDev 4.57% SPOT EMA_5_Trend: 2.49% 10Minute StdDev: $1.2993

Latest Price : $104.4(-0.63%)

Fri. May 20, 2022($1.4) Thu. May 19, 2022($1.4) Wed. May 18, 2022($1.4) Tue. May 17, 2022($1.2) Mon. May 16, 2022($1.7) Fri. May 13, 2022($4.6) Thu. May 12, 2022($2.4) Wed. May 11, 2022($2.5)

SPOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.38%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	11	104.15	101.01	104.05(-0.01)	104.1(0.45)	104.71(0.56)	105.88	0.2	-8	18(-0.3)	-35	[-0]	[16]	[4]	76	344	UR	0.9	SmallShort	(0)	12	-9	26	20	1.4,91	53
Daily Trend: % Up Forces: Down Forces: 101.01(daily_ema_10 -4.6%) 104.05(hourly_sma_20 -1.73%) 104.15(daily_ema_20 -1.63%) Support Levels: 104.1(weak_hourly_sma_10 -1.68%) Resistance Levels:

2	May/18	10	104.15	101.01	104.06(0.03)	103.63(0.27)	104.13(0.42)	106.35	0.3	-8	19(0.7)	0	[1]	[11]	[27]	75	299	RG	1.7	SmallShort	(0)	9	33	39	20	1.7,82	53
3	May/18	9	104.15	101.01	104.06(0)	103.35(0.21)	103.69(0.31)	104.64	0.1	-8	18(0)	-20	[0]	[8]	[9]	20	144	UR	0.8	SmallShort?	(-1)	7	9	11	20	0.5,57	53
4	May/17	15	104.96	101.66	104.03(0.04)	103.13(0.07)	103.37(0.31)	104.16	-0.1	-10	18(5)	-15	[1]	[6]	[16]	-2	50	RG	0.6	Wait?	(-1)	7	33	2	20	0.1,46	58
5	May/17	14	104.96	101.66	103.99(0.31)	103.06(-0.15)	103.05(-0.44)	102.5	-0.3	-10	13(-8.8)	-35	[7]	[-11]	[-8]	-43	-595	DR	-0.4	OpenShort	(-1)	-10	-15	-13	-17	-1.2,37	58

6	May/17	13	104.96	101.66	103.67(0.4)	103.21(-0.19)	103.51(0.36)	103.24	-0.2	-10	22(-7.3)	5	[9]	[6]	[0]	-13	-377	RG	-0.1	Wait	(8)	8	-9	-4	20	-0.2,42	58
7	May/17	12	104.96	101.66	103.26(0.35)	103.41(0.01)	103.14(0.17)	103.7	-0.1	-10	29(-3.3)	0	[8]	[4]	[2]	-7	-292	RG	0.2	Wait	(9)	4	8	-12	20	0.2,38	58
8	May/17	11	104.96	101.66	102.9(0.25)	103.4(-0.29)	102.97(0.05)	103.28	-0.2	-10	32(-2.1)	-10	[5]	[-2]	[8]	-5	-212	RG	0.1	Wait	(7)	1	12	1	20	0.1,43	58
9	May/17	10	104.96	101.66	102.64(0.21)	103.7(-0.18)	102.92(-0.19)	102.68	-0.2	-10	35(-1.2)	-50	[5]	[-6]	[-16]	-2	-277	DR	-0.1	OpenShort	(5)	-4	-37	-10	-20	0,48	58
10	May/17	9	104.96	101.66	102.43(0.37)	103.89(-0.11)	103.12(0.21)	104.61	-0	-10	36(-1.4)	30	[8]	[4]	[27]	28	-137	UT	0.4	OpenLong?	(6)	5	64	-1	20	0.6,63	58

11	May/16	15	106.41	101.99	102.05(0.47)	104(-0.48)	102.9(-0.76)	101.4	-0.4	-13	37(-0.2)	-45	[10]	[-21]	[-20]	-9	-773	DR	-0.4	OpenShort?	(5)	-17	-32	-18	-20	-0.2,46	46
12	May/16	14	106.41	101.99	101.57(0.55)	104.5(-0.2)	103.69(-0.13)	103.05	-0.3	-13	37(-4.1)	-5	[12]	[-4]	[-3]	28	-484	DR	-0.1	OpenShort	(12)	-3	8	-8	-20	0.3,70	46
13	May/16	13	106.41	101.99	101.01(0.44)	104.71(-0.24)	103.83(-0.67)	102.65	-0.3	-13	41(-2.4)	-35	[10]	[-17]	[-16]	31	-498	DR	-0.2	OpenShort	(11)	-15	-20	-12	-20	0.3,73	46
14	May/16	12	106.41	101.99	100.57(0.52)	104.96(0.08)	104.53(-0.08)	103.67	-0.2	-13	44(-1)	-25	[11]	[-0]	[-8]	46	-279	DR	-0.2	OpenShort	(11)	-2	-2	-5	-20	0.6,81	46
15	May/16	11	106.41	101.99	100.05(0.32)	104.88(0.69)	104.61(-0.51)	103.75	-0.2	-13	45(-0.1)	-50	[7]	[-4]	[-30]	51	-115	DR	-0.2	OpenShort	(11)	-11	-29	-9	-20	0.7,83	46

16	May/16	10	106.41	101.99	99.73(0.4)	104.16(1.07)	105.15(-0.07)	105.28	-0.1	-13	45(1.7)	-10	[9]	[10]	[-1]	68	104	CR	0	HoldShort	(9)	-2	29	-3	-20	1.1,90	46
17	May/16	9	106.41	101.99	99.33(0.2)	103.06(0.64)	105.22(-0.34)	103.81	-0.2	-13	43(0.7)	-50	[4]	[-1]	[-22]	61	138	DR	-0.3	OpenShort?	(6)	-8	-40	-10	-20	0.9,88	46
18	May/13	15	107.97	102.72	99.13(0.38)	102.4(0.83)	105.58(0.23)	105.88	-0.2	-12	43(2.9)	0	[8]	[16]	[12]	79	329	RG	0.1	Wait?	(7)	5	25	-7	20	1.4,94	47
19	May/13	14	107.97	102.72	98.75(0.26)	101.56(0.56)	105.34(0.15)	104.6	-0.3	-12	40(1.5)	-30	[6]	[11]	[-3]	78	343	CR	-0.2	OpenShort	(7)	3	-24	-8	20	1.3,95	47
20	May/13	13	107.97	102.72	98.49(0.35)	100.99(0.9)	105.18(1.95)	105.88	-0.2	-12	38(3)	15	[8]	[55]	[9]	92	898	UT	0.2	OpenLong	(8)	43	-9	-1	20	1.7,99	47

21	May/13	12	107.97	102.72	98.15(0.42)	100.09(1.47)	103.17(2.27)	106.36	-0.1	-12	35(4)	20	[9]	[69]	[19]	100	1003	UT	0.8	HoldLong	(8)	50	22	7	20	2,100	47
22	May/13	11	107.97	102.72	97.74(0.49)	98.64(1.35)	100.88(1.66)	105.19	-0.2	-12	31(3.4)	25	[11]	[54]	[22]	103	676	UT	1.2	HoldLong	(8)	37	6	35	20	2.1,100	47
23	May/13	10	107.97	102.72	97.26(0.54)	97.33(1.23)	99.23(1.53)	104.88	-0.3	-12	28(4.4)	25	[12]	[50]	[38]	95	607	UT	1.8	OpenLong	(10)	34	28	34	20	2.4,85	47
24	May/13	9	107.97	102.72	96.74(0.29)	96.15(0.98)	97.73(0.96)	103.46	-0.4	-12	23(3.7)	5	[6]	[34]	[80]	78	636	RG	2.1	SmallShort?	(10)	21	157	16	20	2.5,65	47
25	May/12	15	109.35	102.25	96.46(-0.05)	95.22(-0.08)	96.8(-0.24)	95.98	-1	-19	20(2.2)	-45	[-1]	[-9]	[10]	-1	-60	DP	-0.4	OpenShort?	(-2)	-5	21	-14	20	-0.2,54	43

26	May/12	14	109.35	102.25	96.51(-0.01)	95.3(-0.35)	97.03(0.6)	94.98	-1.1	-19	17(0)	-50	[-0]	[8]	[-11]	-7	23	RG	-0.9	SmallLong	(-2)	14	-38	-12	20	-0.7,61	43
27	May/12	13	109.35	102.25	96.52(0.1)	95.63(-0.24)	96.45(1.09)	96.78	-1	-19	17(-0.1)	-10	[2]	[21]	[8]	30	228	RG	0.1	Wait	(2)	25	-18	17	20	0.1,77	43
28	May/12	12	109.35	102.25	96.42(0.02)	95.86(-0.13)	95.41(0.82)	97.66	-0.9	-19	18(0)	-15	[1]	[15]	[13]	41	338	RG	1	SmallShort	(3)	19	-19	47	20	0.5,78	43
29	May/12	11	109.35	102.25	96.4(0.05)	95.98(0.04)	94.63(1.17)	98.6	-0.8	-19	18(0.2)	-5	[1]	[25]	[35]	28	507	RG	1.7	SmallShort	(2)	27	33	45	20	1,53	43
30	May/12	10	109.35	102.25	96.35(-0.01)	95.94(-0.25)	93.54(0.04)	97.04	-0.9	-19	17(-0.2)	0	[-0]	[-4]	[52]	-20	90	RG	1.6	SmallShort	(-1)	1	114	22	20	0.3,23	43

31	May/12	9	109.35	102.25	96.36(-0.33)	96.18(-0.68)	93.5(-1.39)	91.87	-1.3	-19	18(1.9)	-50	[-8]	[-44]	[-18]	-100	-490	DT	-0.7	HoldShort?	(-6)	-32	-3	-16	-20	-2,0	43
32	May/11	15	111.47	102.88	96.68(-0.49)	96.84(-0.37)	94.82(-1.54)	91.99	-1.4	-22	16(1.7)	-50	[-11]	[-45]	[-38]	-108	-371	DT	-1.4	HoldShort?	(-7)	-35	-30	-38	-20	-2.3,0	37
33	May/11	14	111.47	102.88	97.16(-0.57)	97.2(-0.16)	96.3(-1.1)	93.39	-1.3	-22	14(-2.5)	-50	[-13]	[-33]	[-29]	-85	-53	DT	-1.5	HoldShort	(-9)	-26	-12	-35	-20	-1.9,13	37
34	May/11	13	111.47	102.88	97.72(-0.54)	97.36(-0.37)	97.37(-1.05)	93.96	-1.2	-22	16(-1.9)	-50	[-13]	[-34]	[-35]	-52	-63	DT	-1.5	OpenShort	(-11)	-24	-55	-24	-20	-1.6,38	37
35	May/11	12	111.47	102.88	98.25(-0.48)	97.72(-0.01)	98.4(-0.48)	96.6	-1	-22	18(-3.4)	-50	[-11]	[-16]	[-16]	6	241	DT	-0.7	OpenShort	(-9)	-11	-32	1	-20	-0.6,71	37

36	May/11	11	111.47	102.88	98.72(-0.39)	97.73(0.31)	98.87(-0.05)	98.14	-0.9	-22	22(-2.4)	-50	[-9]	[-2]	[-10]	21	371	DT	-0.2	OpenShort	(-9)	-1	-25	10	-20	-0.2,76	37
37	May/11	10	111.47	102.88	99.11(-0.32)	97.43(0.48)	98.92(0.9)	99.39	-0.8	-22	24(-2.4)	-50	[-7]	[22]	[13]	20	654	UR	0.1	SmallShort	(-7)	21	18	16	20	0.1,67	37
38	May/11	9	111.47	102.88	99.43(-0.36)	96.96(0.13)	98.04(0.71)	98.51	-0.9	-22	27(-1.4)	-50	[-8]	[13]	[5]	3	524	UR	0.1	SmallShort?	(-8)	16	-12	17	20	-0.2,58	37
39	May/10	15	113.8	103.55	99.79(-0.2)	96.83(0.08)	97.35(0.32)	99.08	-1	-24	28(0.2)	-50	[-5]	[4]	[14]	-9	252	UR	0.4	SmallShort?	(-7)	7	-2	20	20	-0.2,46	35
40	May/10	14	113.8	103.55	99.99(-0.29)	96.75(0.26)	97.04(0.54)	99.18	-1	-24	28(-1.2)	-45	[-7]	[11]	[20]	-27	415	UR	0.5	SmallShort	(-4)	13	21	16	20	-0.2,28	35

41	May/10	13	113.8	103.55	100.28(-0.42)	96.5(-0.03)	96.52(0.59)	98.16	-1.1	-24	29(-0.9)	-50	[-10]	[8]	[28]	-49	453	UR	0.4	SmallShort	(-8)	14	55	4	20	-0.5,14	35
42	May/10	12	113.8	103.55	100.7(-0.57)	96.53(-0.59)	95.95(0.1)	95.57	-1.2	-24	30(-0.6)	-50	[-13]	[-11]	[11]	-70	183	DP	-0.1	OpenShort	(-11)	2	18	1	20	-1.2,10	35
43	May/10	11	113.8	103.55	101.28(-0.59)	97.1(-1.05)	95.85(-0.57)	94.75	-1.3	-24	30(1.2)	-50	[-14]	[-32]	[-15]	-74	-115	DT	-0.2	OpenShort	(-13)	-13	-58	8	20	-1.5,14	35
44	May/10	10	113.8	103.55	101.88(-0.33)	98.13(-0.58)	96.4(0.11)	97.54	-1.1	-24	29(-0.2)	-50	[-8]	[-9]	[15]	-61	-9	DP	0.3	OpenShort	(-9)	3	13	13	20	-1,14	35
45	May/10	9	113.8	103.55	102.22(-0.47)	98.7(-1.01)	96.29(-0.2)	96.94	-1.1	-24	29(1.2)	-50	[-11]	[-22]	[21]	-74	-30	DP	0.2	OpenShort?	(-9)	-5	43	7	20	-1.2,6	35

46	May/9	15	115.78	104.66	102.7(-0.62)	99.71(-1.06)	96.48(-0.64)	94.93	-1.4	-27	28(2.7)	-50	[-15]	[-35]	[-12]	-98	-225	DT	-0.4	OpenShort?	(-11)	-15	-7	-2	-20	-1.9,0	25
47	May/9	14	115.78	104.66	103.34(-0.83)	100.78(-1.11)	97.1(-1.32)	95.26	-1.4	-27	26(0)	-50	[-20]	[-53]	[-23]	-99	-191	DT	-0.5	HoldShort	(-13)	-31	-34	4	-20	-2.1,4	25
48	May/9	13	115.78	104.66	104.21(-0.51)	101.91(-0.83)	98.4(-1.5)	96.88	-1.2	-27	26(2.2)	-50	[-12]	[-52]	[-29]	-94	-542	DT	-0.4	OpenShort	(-16)	-36	-28	-31	-20	-1.9,4	25
49	May/9	12	115.78	104.66	104.74(-0.46)	102.76(-0.43)	99.9(-1.16)	98.27	-1.2	-27	23(1.3)	-50	[-11]	[-39]	[-14]	-91	-422	DT	-0.5	OpenShort	(-9)	-28	25	-30	-20	-1.8,4	25
50	May/9	11	115.78	104.66	105.22(-0.5)	103.2(-0.85)	101.07(-1.86)	97.09	-1.2	-27	22(4.1)	-50	[-12]	[-61]	[-33]	-110	-726	DT	-1.2	HoldShort	(-11)	-44	-19	-37	-20	-2.4,0	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI