ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $87.8900 One month high (close): $108.7650

ROST Daily Change: -0.4% Daily StdDev 2.58% ROST EMA_5_Trend: 1.06% 10Minute StdDev: $1.8105

Latest Price : $92.69(-0.4%)

Fri. May 20, 2022($11) Thu. May 19, 2022($1.3) Wed. May 18, 2022($2) Tue. May 17, 2022($0.8) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.7) Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.9)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.78%(30%) Avg negative next hour return: -0.72%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	11	97.39	92.4	91.98(0.14)	92.6(0.3)	94.3(0.68)	94.64	-0.4	-21	28(1.6)	-50	[5]	[29]	[-29]	76	319	CR	0.2	OpenShort	(7)	26	-106	-5	20	1.5,88	32
Daily Trend: % Up Forces: Down Forces: 92.4(daily_ema_10 -2.37%) Support Levels: 92.6(weak_hourly_sma_10 -2.16%) 91.98(weak_hourly_sma_20 -2.81%) Resistance Levels: 97.39(daily_ema_20 2.91%)

2	May/18	10	97.39	92.4	91.85(0.35)	92.32(0.63)	93.66(1.5)	97.14	-0	-21	26(10.5)	25	[14]	[69]	[51]	133	602	UT	2.1	HoldLong	(13)	58	80	32	20	3.3,100	32
3	May/18	9	97.39	92.4	91.53(0.19)	91.74(0.35)	92.28(1.08)	95.3	-0.3	-21	16(5.9)	10	[7]	[46]	[62]	143	485	RG	3.1	SmallShort?	(9)	42	118	48	20	3.9,95	32
4	May/17	15	98.17	93.4	91.36(0.12)	91.42(0.21)	91.29(0.46)	92.66	-0.9	-19	10(1.1)	10	[5]	[20]	[27]	92	133	RG	2.3	SmallShort?	(3)	18	45	43	20	2.2,87	39
5	May/17	14	98.17	93.4	91.25(0.18)	91.23(0.08)	90.87(-0.03)	91.67	-1	-19	9(-4.2)	0	[7]	[-1]	[9]	38	-124	RG	1.5	SmallShort	(3)	-1	10	25	15	0.8,68	39

6	May/17	13	98.17	93.4	91.09(0.22)	91.16(0.04)	90.9(-0.05)	91.45	-1	-19	13(-4.7)	15	[9]	[-2]	[11]	-1	-178	RG	0.7	Wait	(7)	-2	31	-4	15	0.4,39	39
7	May/17	12	98.17	93.4	90.89(0.14)	91.12(0.01)	90.95(-0.27)	90.77	-1.2	-19	17(-2.7)	-25	[5]	[-12]	[5]	-38	-204	RG	-0.2	Wait	(8)	-10	39	-34	-20	-0.1,15	39
8	May/17	11	98.17	93.4	90.76(0.08)	91.11(-0.24)	91.2(-0.41)	89.92	-1.3	-19	20(-1.5)	-50	[3]	[-23]	[-20]	-38	-262	DR	-1	OpenShort	(5)	-16	-33	-35	-20	-0.7,30	39
9	May/17	10	98.17	93.4	90.69(0.11)	91.33(-0.04)	91.58(-0.02)	90.64	-1.2	-19	22(-0.7)	-50	[4]	[-4]	[-23]	12	-116	DR	-0.7	OpenShort	(5)	-1	-50	-19	-20	-0,62	39
10	May/17	9	98.17	93.4	90.59(0.18)	91.37(0.01)	91.6(0.2)	91.76	-1	-19	22(-0.7)	-15	[7]	[7]	[3]	63	9	RG	0.1	Wait?	(7)	8	0	2	20	0.8,93	39

11	May/16	15	98.88	94.05	90.43(0.23)	91.36(-0.01)	91.42(0.14)	91.75	-1.1	-19	23(-1.5)	-15	[9]	[4]	[0]	66	-34	RG	0.2	Wait?	(8)	5	-9	7	20	0.9,93	35
12	May/16	14	98.88	94.05	90.22(0.2)	91.37(0.05)	91.29(0.31)	91.95	-1.1	-19	25(-0.1)	5	[8]	[11]	[10]	68	76	RG	0.4	Wait	(10)	12	16	8	20	1.1,90	35
13	May/16	13	98.88	94.05	90.04(0.17)	91.32(0.01)	91.01(-0.08)	91.59	-1.1	-19	25(0.2)	-15	[7]	[-5]	[11]	57	-7	RG	0.4	Wait	(8)	-3	29	0	13	1,82	35
14	May/16	12	98.88	94.05	89.89(0.17)	91.31(0.05)	91.08(-0.07)	90.96	-1.2	-19	24(-0.5)	-25	[7]	[-4]	[-2]	46	-54	DR	-0.1	OpenShort	(6)	-3	5	-2	-20	0.7,78	35
15	May/16	11	98.88	94.05	89.74(0.11)	91.26(0.25)	91.14(-0.2)	90.85	-1.3	-19	25(0)	-50	[4]	[-6]	[-13]	43	-28	DR	-0.2	OpenShort	(7)	-8	-12	-13	-20	0.7,75	35

16	May/16	10	98.88	94.05	89.64(0.12)	91.03(0.41)	91.32(-0.14)	91.12	-1.2	-19	25(0.6)	-35	[5]	[-0]	[1]	56	27	RG	-0.1	Wait	(6)	-5	24	-6	-20	0.9,83	35
17	May/16	9	98.88	94.05	89.53(0.03)	90.66(0.29)	91.45(-0.2)	90.59	-1.3	-19	24(0.3)	-50	[1]	[-6]	[-26]	52	47	DR	-0.6	OpenShort?	(3)	-8	-58	-13	-20	0.7,84	35
18	May/13	15	99.53	94.95	89.5(0.13)	90.4(0.4)	91.63(0.11)	91.88	-1.2	-18	24(1.3)	-15	[5]	[10]	[10]	82	176	RG	0.2	Wait?	(5)	4	26	-7	20	1.6,92	33
19	May/13	14	99.53	94.95	89.38(0.08)	90.04(0.24)	91.53(0.15)	91.3	-1.3	-18	23(0.9)	-40	[3]	[8]	[-3]	75	169	CR	-0.2	HoldShort	(4)	6	-13	-9	20	1.3,92	33
20	May/13	13	99.53	94.95	89.31(0.1)	89.82(0.35)	91.39(0.69)	91.58	-1.3	-18	22(1.6)	-20	[4]	[31]	[-0]	90	318	RG	0.1	Wait	(5)	26	-16	-1	20	1.7,97	33

21	May/13	12	99.53	94.95	89.22(0.12)	89.51(0.49)	90.76(0.99)	91.94	-1.2	-18	20(2.5)	10	[5]	[45]	[17]	103	419	RG	0.9	SmallShort	(5)	38	21	18	20	2.1,100	33
22	May/13	11	99.53	94.95	89.11(0.15)	89.07(0.36)	89.87(0.77)	91.47	-1.3	-18	18(2.1)	15	[6]	[35]	[17]	103	301	UT	1.4	HoldLong	(4)	30	2	49	20	2.1,100	33
23	May/13	10	99.53	94.95	88.98(0.17)	88.75(0.33)	89.18(0.73)	91.43	-1.3	-18	16(3)	20	[7]	[33]	[35]	92	292	UT	2.3	OpenLong	(7)	28	43	53	20	2.5,79	33
24	May/13	9	99.53	94.95	88.83(-0.03)	88.46(0.28)	88.53(0.35)	90.48	-1.4	-18	13(-1.1)	-20	[-1]	[15]	[45]	49	299	UR	2.5	SmallShort?	(5)	13	95	30	20	2.1,46	33
25	May/12	15	100.11	95.72	88.86(-0.22)	88.21(-0.03)	88.22(-0.06)	88.45	-1.9	-20	14(-4.9)	-50	[-8]	[-11]	[15]	-45	139	DP	0.3	OpenShort?	(-7)	-2	42	-5	20	-0.5,18	32

26	May/12	14	100.11	95.72	89.06(-0.36)	88.24(-0.19)	88.27(-0.02)	87.56	-2.1	-20	19(-5.9)	-50	[-14]	[-14]	[-9]	-68	162	DT	-0.6	OpenShort	(-12)	-1	-19	-11	-11	-1.3,15	32
27	May/12	13	100.11	95.72	89.38(-0.33)	88.41(-0.2)	88.29(-0.03)	87.97	-2	-20	25(-4.8)	-50	[-13]	[-14]	[-4]	-40	140	DT	-0.2	OpenShort	(-15)	-1	-15	5	9	-1,35	32
28	May/12	12	100.11	95.72	89.68(-0.36)	88.59(-0.17)	88.32(-0.1)	88.3	-1.9	-20	29(-4.2)	-50	[-14]	[-16]	[-7]	-31	162	DT	-0	OpenShort	(-14)	-4	-30	15	5	-0.8,39	32
29	May/12	11	100.11	95.72	90(-0.3)	88.74(-0.06)	88.41(0.27)	88.95	-1.8	-20	34(-3.9)	-50	[-12]	[1]	[11]	-34	224	UR	0.3	SmallShort	(-13)	10	19	13	20	-0.5,29	32
30	May/12	10	100.11	95.72	90.27(-0.35)	88.79(-0.15)	88.17(-0.03)	88.55	-1.9	-20	37(-2.8)	-50	[-14]	[-13]	[17]	-55	129	DP	0.2	OpenShort	(-15)	-1	44	6	11	-0.8,15	32

31	May/12	9	100.11	95.72	90.59(-0.44)	88.92(-0.26)	88.2(-0.36)	87.62	-2.1	-20	40(-1.8)	-50	[-17]	[-29]	[-13]	-76	-3	DT	-0.2	HoldShort?	(-17)	-14	-26	2	-20	-1.2,4	32
32	May/11	15	100.86	97.24	90.99(-0.39)	89.15(-0.07)	88.52(-0.39)	88.18	-2.3	-18	42(-6.1)	-50	[-15]	[-26]	[-11]	-73	-37	DT	-0.1	OpenShort?	(-17)	-15	-20	1	-20	-1.1,5	27
33	May/11	14	100.86	97.24	91.35(-0.38)	89.21(-0.01)	88.87(-0.22)	88.61	-2.2	-18	48(-1.4)	-50	[-15]	[-18]	[5]	-72	2	DP	-0.1	OpenShort	(-16)	-8	28	-2	-20	-1,3	27
34	May/11	13	100.86	97.24	91.7(-0.41)	89.22(-0.34)	89.07(-0.39)	88.02	-2.3	-18	50(0.3)	-50	[-16]	[-31]	[-13]	-82	-110	DT	-0.4	HoldShort	(-18)	-15	-29	-7	-20	-1.4,3	27
35	May/11	12	100.86	97.24	92.08(-0.41)	89.52(-0.4)	89.42(-0.26)	88.65	-2.2	-18	49(-0.7)	-50	[-16]	[-27]	[-7]	-75	-51	DT	-0.3	HoldShort	(-16)	-10	-24	-2	15	-1.3,8	27

36	May/11	11	100.86	97.24	92.46(-0.4)	89.88(-0.52)	89.65(-0.14)	89.17	-2.1	-18	50(-0.4)	-50	[-15]	[-25]	[-6]	-67	-21	DT	-0.2	OpenShort	(-17)	-5	-32	1	20	-1.2,13	27
37	May/11	10	100.86	97.24	92.83(-0.3)	90.35(-0.42)	89.78(0.35)	89.87	-2	-18	50(-0.3)	-50	[-12]	[-3]	[10]	-62	41	DP	0	OpenShort	(-16)	13	12	5	20	-1.1,16	27
38	May/11	9	100.86	97.24	93.11(-0.37)	90.73(-0.58)	89.47(0.12)	89.62	-2.1	-18	51(1.1)	-50	[-14]	[-15]	[2]	-68	3	DP	0.1	OpenShort?	(-15)	5	-4	6	20	-1.3,15	27
39	May/10	15	101.65	98.65	93.46(-0.38)	91.26(-0.56)	89.36(-0.3)	89.71	-2.6	-15	50(-8.8)	-50	[-15]	[-31]	[-0]	-70	-117	DT	0.1	OpenShort?	(-15)	-12	-5	12	-8	-1.4,15	27
40	May/10	14	101.65	98.65	93.82(-0.49)	91.77(-0.52)	89.63(-0.5)	89.81	-2.6	-15	58(-1.9)	-50	[-19]	[-39]	[-1]	-78	-91	DT	0.1	HoldShort	(-16)	-19	-1	12	-20	-1.5,10	27

41	May/10	13	101.65	98.65	94.28(-0.52)	92.25(-0.61)	90.08(-0.9)	89.83	-2.6	-15	60(-0.6)	-50	[-20]	[-56]	[14]	-85	-197	DP	-0.1	OpenShort	(-22)	-35	52	7	-20	-1.6,5	27
42	May/10	12	101.65	98.65	94.77(-0.61)	92.82(-0.74)	90.9(-1.21)	88.71	-2.8	-15	61(3.2)	-50	[-23]	[-71]	[-14]	-105	-355	DT	-0.8	HoldShort	(-25)	-46	-1	-2	-20	-2.2,0	27
43	May/10	11	101.65	98.65	95.35(-0.54)	93.51(-0.73)	92.01(-1.26)	88.74	-2.8	-15	58(8)	-50	[-21]	[-73]	[-52]	-113	-482	DT	-1.2	HoldShort	(-26)	-48	-102	-9	-20	-2.5,0	27
44	May/10	10	101.65	98.65	95.87(-0.47)	94.2(-0.52)	93.18(-0.89)	90.98	-2.3	-15	50(4.4)	-50	[-18]	[-54]	[-32]	-105	-280	DT	-1	HoldShort	(-18)	-34	-58	-7	-20	-2.2,0	27
45	May/10	9	101.65	98.65	96.32(-0.37)	94.69(-0.38)	94.02(-0.42)	92.28	-2.1	-15	45(0.1)	-50	[-14]	[-32]	[-31]	-100	-173	DT	-0.8	CloseShort?	(-16)	-16	-69	-7	-20	-2,0	27

46	May/9	15	102.24	100.06	96.68(-0.39)	95.05(-0.27)	94.42(-0.33)	93.86	-2.3	-10	45(-15.7)	-50	[-15]	[-25]	[-6]	-85	-4	DT	-0.3	HoldShort?	(-14)	-13	-11	-1	-20	-1.4,0	32
47	May/9	14	102.24	100.06	97.06(-0.47)	95.31(-0.2)	94.73(-0.29)	94.11	-2.2	-10	61(-7.1)	-50	[-18]	[-24]	[-10]	-83	77	DT	-0.3	HoldShort	(-17)	-11	-18	1	-20	-1.3,0	32
48	May/9	13	102.24	100.06	97.52(-0.3)	95.5(-0.19)	95.01(-0.24)	94.53	-2.1	-10	68(1.1)	-50	[-12]	[-20]	[-10]	-80	-83	DT	-0.2	OpenShort	(-19)	-9	-10	-27	-20	-1.2,0	32
49	May/9	12	102.24	100.06	97.81(-0.24)	95.68(-0.22)	95.24(-0.15)	94.76	-2.1	-10	67(1.9)	-50	[-9]	[-17]	[-7]	-83	-119	DT	-0.2	OpenShort	(-12)	-6	-3	-28	-20	-1.3,0	32
50	May/9	11	102.24	100.06	98.05(-0.22)	95.89(-0.44)	95.38(-0.32)	94.83	-2	-10	65(2.8)	-50	[-9]	[-27]	[-12]	-85	-197	DT	-0.2	OpenShort	(-10)	-13	-26	-28	18	-1.4,0	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI