NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $28.1200 One month high (close): $39.6700

NTRA Daily Change: -1.83% Daily StdDev 7.6% NTRA EMA_5_Trend: 4.85% 10Minute StdDev: $1.0592

Latest Price : $35.97(-1.83%)

Fri. May 20, 2022($1) Thu. May 19, 2022($1.3) Wed. May 18, 2022($1) Tue. May 17, 2022($0.7) Mon. May 16, 2022($1.2) Fri. May 13, 2022($2.2) Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.7)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.85% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.57%(66%) Avg negative next hour return: -0.66%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	11	34.68	32.84	35.06(0.6)	35.96(0.87)	36.81(0.79)	37.2	0.8	-6	40(0.9)	0	[8]	[18]	[-3]	87	256	CR	0.3	OpenShort	(9)	10	-26	-3	20	1.7,94	51
Daily Trend: % Up Forces: Down Forces: 32.84(daily_ema_10 -11.72%) 34.68(daily_ema_20 -6.77%) Support Levels: 35.96(weak_hourly_sma_10 -3.33%) 35.06(weak_hourly_sma_20 -5.75%) Resistance Levels:

2	May/18	10	34.68	32.84	34.85(0.75)	35.65(0.93)	36.52(1.33)	37.86	1	-6	39(3.8)	45	[10]	[26]	[37]	113	492	UT	1.1	HoldLong	(11)	18	51	8	20	2.5,100	51
3	May/18	9	34.68	32.84	34.59(0.67)	35.32(0.66)	36.04(1.01)	36.61	0.6	-6	35(-0.6)	30	[9]	[20]	[13]	98	212	UT	0.5	HoldLong?	(10)	13	9	8	20	1.9,100	51
4	May/17	15	34.76	32.85	34.36(0.82)	35.09(0.49)	35.68(1.11)	36.38	0.5	-5	36(-5.1)	50	[11]	[21]	[19]	95	109	UT	0.6	HoldLong?	(10)	15	16	10	20	1.8,100	52
5	May/17	14	34.76	32.85	34.08(1.13)	34.92(0.46)	35.29(0.54)	35.99	0.4	-5	41(-13.1)	40	[15]	[14]	[14]	88	-315	UT	0.5	HoldLong	(12)	7	10	11	20	1.5,100	52

6	May/17	13	34.76	32.85	33.7(1.11)	34.76(0.14)	35.1(0.92)	35.76	0.3	-5	54(-10.4)	50	[15]	[17]	[20]	75	-165	UT	0.4	HoldLong	(17)	12	12	8	20	1.2,95	52
7	May/17	12	34.76	32.85	33.33(1.09)	34.71(0.43)	34.78(0.58)	35.47	0.2	-5	65(-6.2)	40	[14]	[15]	[14]	64	-188	UT	0.3	OpenLong	(18)	8	27	-1	20	1.1,86	52
8	May/17	11	34.76	32.85	32.97(0.92)	34.56(0.2)	34.58(0.17)	34.85	0	-5	71(-4.7)	25	[12]	[7]	[7]	56	-205	UT	0.1	OpenLong	(15)	2	20	0	9	0.9,83	52
9	May/17	10	34.76	32.85	32.67(0.8)	34.49(0.35)	34.52(-0.14)	34.4	-0.1	-5	75(-2.6)	-20	[11]	[4]	[-18]	50	-205	CR	-0.1	HoldShort	(14)	-2	-27	-6	-20	0.7,82	52
10	May/17	9	34.76	32.85	32.41(0.93)	34.37(0.59)	34.57(0.44)	35.04	0.1	-5	78(-0.6)	45	[12]	[13]	[16]	67	89	UT	0.2	OpenLong?	(14)	6	40	0	20	1.1,89	52

11	May/16	15	34.78	32.7	32.11(0.88)	34.17(0.32)	34.42(-0.66)	34.12	-0.2	-8	79(-1)	-40	[12]	[-5]	[-14]	55	-292	DR	-0.1	OpenShort?	(12)	-9	-20	-7	-20	0.8,85	45
12	May/16	14	34.78	32.7	31.83(1.02)	34.06(0.59)	34.65(0.32)	34.58	-0.1	-8	80(-1.1)	5	[14]	[10]	[1]	68	25	RG	-0	Wait	(15)	4	7	-4	-6	1.1,90	45
13	May/16	13	34.78	32.7	31.51(0.86)	33.86(0.65)	34.54(0.23)	34.42	-0.1	-8	81(0.9)	-15	[11]	[9]	[-7]	67	205	CR	-0	HoldShort	(16)	3	-8	-10	-20	1.1,89	45
14	May/16	12	34.78	32.7	31.24(0.87)	33.64(1.23)	34.46(0.88)	34.6	-0.1	-8	80(2.9)	10	[12]	[21]	[-2]	76	506	CR	0.1	OpenShort	(14)	12	9	-6	-20	1.3,93	45
15	May/16	11	34.78	32.7	30.97(0.72)	33.23(1.78)	34.16(0.71)	34.4	-0.1	-8	77(3.7)	-30	[10]	[22]	[-22]	81	629	CR	0.1	OpenShort	(14)	9	-36	-6	-20	1.4,96	45

16	May/16	10	34.78	32.7	30.75(0.89)	32.65(2.25)	33.92(1.37)	35.25	0.1	-8	73(7.8)	40	[12]	[35]	[26]	98	973	UT	0.6	OpenLong	(14)	18	54	1	20	1.9,100	45
17	May/16	9	34.78	32.7	30.48(0.59)	31.93(1.75)	33.46(0.84)	34.03	-0.2	-8	65(5)	10	[8]	[23]	[7]	93	826	RG	0.3	Wait?	(11)	11	1	-2	20	1.7,100	45
18	May/13	15	34.97	33.01	30.3(0.7)	31.38(1.72)	33.18(1.19)	34	-0.3	-7	60(7.5)	35	[9]	[29]	[28]	98	866	UT	0.4	OpenLong?	(9)	16	37	-3	20	1.9,100	42
19	May/13	14	34.97	33.01	30.09(0.53)	30.85(1.28)	32.79(1.52)	33.19	-0.6	-7	53(4.4)	25	[7]	[30]	[19]	95	896	UT	0.2	OpenLong	(9)	20	4	-7	20	1.8,100	42
20	May/13	13	34.97	33.01	29.93(0.5)	30.46(1.36)	32.3(2.9)	33.1	-0.6	-7	49(5.6)	25	[7]	[49]	[26]	100	1261	UT	0.5	HoldLong	(9)	39	3	3	20	2,100	42

21	May/13	12	34.97	33.01	29.78(0.54)	30.05(1.52)	31.39(3.29)	33.03	-0.6	-7	43(7)	25	[7]	[55]	[38]	108	1344	UT	1.2	HoldLong	(8)	44	20	24	20	2.3,100	42
22	May/13	11	34.97	33.01	29.62(0.68)	29.6(1.51)	30.39(2.77)	32.6	-0.7	-7	36(6.4)	35	[9]	[49]	[49]	115	1023	UT	1.9	HoldLong	(8)	37	22	60	20	2.6,100	42
23	May/13	10	34.97	33.01	29.42(0.58)	29.16(1.18)	29.57(2.57)	32.13	-0.9	-7	30(7.5)	30	[8]	[44]	[71]	92	980	UT	2.7	OpenLong	(9)	34	73	58	20	2.8,72	42
24	May/13	9	34.97	33.01	29.25(0.07)	28.82(0.42)	28.83(0.8)	30.63	-1.3	-7	22(0.4)	5	[1]	[13]	[69]	37	591	RG	2.5	SmallShort?	(5)	11	110	32	20	1.9,39	42
25	May/12	15	35.22	33.07	29.23(-0.34)	28.7(-0.52)	28.6(-0.45)	28.54	-2	-12	22(0.3)	-50	[-5]	[-14]	[10]	-65	-39	DP	-0.1	OpenShort?	(-4)	-6	21	-7	20	-1,10	38

26	May/12	14	35.22	33.07	29.33(-0.31)	28.85(-0.62)	28.73(-0.31)	28.14	-2.1	-12	21(1.4)	-50	[-4]	[-13]	[-12]	-81	-196	DT	-0.8	OpenShort	(-6)	-4	-17	-17	-20	-1.7,12	38
27	May/12	13	35.22	33.07	29.42(-0.34)	29.03(-0.65)	28.82(0.21)	28.47	-2	-12	20(-0.5)	-50	[-5]	[-6]	[-3]	-58	47	DT	-0.5	OpenShort	(-4)	3	-13	-3	20	-1.4,27	38
28	May/12	12	35.22	33.07	29.52(-0.51)	29.22(-0.44)	28.76(-0.21)	28.71	-1.9	-12	20(-3.2)	-50	[-7]	[-11]	[-11]	-44	158	DT	-0.1	OpenShort	(-6)	-3	-27	9	-20	-1.2,36	38
29	May/12	11	35.22	33.07	29.67(-0.57)	29.35(-0.17)	28.82(0.14)	29.23	-1.8	-12	24(-7.2)	-50	[-8]	[-5]	[6]	-31	418	DP	0.5	OpenShort	(-6)	2	8	16	14	-0.6,34	38
30	May/12	10	35.22	33.07	29.84(-0.6)	29.4(-0.34)	28.78(-0.59)	29.08	-1.8	-12	31(-4.8)	-50	[-8]	[-16]	[9]	-49	171	DP	0.3	OpenShort	(-10)	-8	26	2	4	-0.7,19	38

31	May/12	9	35.22	33.07	30.02(-0.86)	29.5(-0.44)	28.95(-0.96)	28.58	-2	-12	36(-5.4)	-50	[-12]	[-23]	[-6]	-70	101	DT	-0.3	OpenShort?	(-11)	-13	21	-8	-20	-1.2,10	38
32	May/11	15	35.87	33.82	30.28(-1.17)	29.63(-0.2)	29.23(-1.58)	28.18	-2.4	-11	41(-10.6)	-50	[-16]	[-31]	[-41]	-78	38	DT	-0.8	HoldShort?	(-14)	-22	-40	-16	-20	-1.5,10	36
33	May/11	14	35.87	33.82	30.64(-1.16)	29.63(0)	29.7(-0.64)	28.96	-2.1	-11	52(-10.2)	-50	[-16]	[-16]	[-18]	-55	385	DT	-0.4	OpenShort	(-17)	-9	-10	-5	-20	-1,20	36
34	May/11	13	35.87	33.82	31(-1.02)	29.69(-0.27)	29.89(-0.43)	29.16	-2.1	-11	62(-5.8)	-50	[-14]	[-15]	[-17]	-45	259	DT	-0.4	OpenShort	(-18)	-6	-40	-2	-20	-0.9,28	36
35	May/11	12	35.87	33.82	31.32(-0.89)	29.77(-0.13)	30.02(-0.07)	29.95	-1.8	-11	68(-5)	-50	[-12]	[-9]	[9]	-29	375	DP	-0	OpenShort	(-14)	-1	3	8	20	-0.6,36	36

36	May/11	11	35.87	33.82	31.6(-0.91)	29.77(0)	30.02(0)	29.9	-1.8	-11	73(-3.4)	-50	[-13]	[-7]	[-7]	-41	309	DT	-0.1	OpenShort	(-14)	0	-28	6	20	-0.7,27	36
37	May/11	10	35.87	33.82	31.89(-0.72)	29.81(0.07)	30.04(1.45)	30.47	-1.7	-11	76(-3.5)	-40	[-10]	[15]	[25]	-39	558	UR	0.2	SmallShort	(-13)	20	30	8	20	-0.6,26	36
38	May/11	9	35.87	33.82	32.12(-0.89)	29.79(-0.67)	29.61(0.48)	29.87	-1.8	-11	80(-0.8)	-50	[-12]	[-5]	[12]	-53	242	DP	0.1	OpenShort?	(-14)	7	0	7	20	-0.9,20	36
39	May/10	15	36.49	34.68	32.41(-0.64)	29.99(-0.96)	29.47(-0.17)	29.86	-2.3	-10	80(-10.7)	-50	[-9]	[-14]	[12]	-58	-236	DP	0.1	OpenShort?	(-13)	-2	-12	12	20	-1,17	37
40	May/10	14	36.49	34.68	32.62(-0.52)	30.28(-0.85)	29.52(-0.14)	30.11	-2.3	-10	91(1.8)	-40	[-7]	[-13]	[19]	-64	-316	DP	0.2	OpenShort	(-9)	-2	15	11	20	-1,11	37

41	May/10	13	36.49	34.68	32.79(-0.64)	30.54(-1.26)	29.56(-0.1)	29.81	-2.4	-10	89(3.3)	-40	[-9]	[-16]	[28]	-75	-329	DP	0.1	OpenShort	(-10)	-1	57	5	20	-1.2,5	37
42	May/10	12	36.49	34.68	33(-0.84)	30.93(-2.12)	29.59(-1.27)	28.71	-2.7	-10	86(6.9)	-50	[-12]	[-39]	[-9]	-94	-812	DT	-0.4	OpenShort	(-12)	-18	-11	-1	-20	-1.8,1	37
43	May/10	11	36.49	34.68	33.28(-0.8)	31.6(-2.26)	29.97(-1.87)	28.92	-2.7	-10	79(8.6)	-50	[-11]	[-48]	[-28]	-96	-996	DT	-0.5	OpenShort	(-13)	-26	-56	5	-20	-2,4	37
44	May/10	10	36.49	34.68	33.55(-0.62)	32.33(-1.61)	30.54(-1.58)	30.05	-2.3	-10	70(5)	-50	[-9]	[-39]	[-16]	-91	-826	DT	-0.2	OpenShort	(-10)	-22	-17	8	-20	-1.8,4	37
45	May/10	9	36.49	34.68	33.76(-0.68)	32.86(-1.62)	31.03(-1.55)	30.4	-2.2	-10	65(6)	-50	[-10]	[-39]	[-8]	-92	-726	DT	-0.3	OpenShort?	(-9)	-22	26	6	-20	-1.8,3	37

46	May/9	15	37.04	35.45	33.99(-0.85)	33.4(-1.68)	31.52(-2.35)	29.88	-2.8	-11	59(3.1)	-50	[-12]	[-52]	[-45]	-110	-963	DT	-1	HoldShort?	(-11)	-33	-37	-4	-20	-2.4,0	38
47	May/9	14	37.04	35.45	34.28(-0.87)	33.97(-1.42)	32.28(-2.89)	30.64	-2.5	-11	56(7)	-50	[-12]	[-57]	[-50]	-115	-920	DT	-1.2	HoldShort	(-12)	-40	-46	-12	-20	-2.6,0	38
48	May/9	13	37.04	35.45	34.58(-0.4)	34.46(-1.09)	33.24(-2.64)	31.61	-2.1	-11	49(7.6)	-50	[-6]	[-50]	[-52]	-110	-1100	DT	-1.3	HoldShort	(-11)	-37	-52	-37	-20	-2.4,0	38
49	May/9	12	37.04	35.45	34.72(-0.23)	34.84(-0.29)	34.14(-1.59)	32.74	-1.7	-11	42(3.4)	-50	[-3]	[-29]	[-34]	-98	-730	DT	-1.3	OpenShort	(-4)	-22	0	-33	-20	-1.9,0	38
50	May/9	11	37.04	35.45	34.8(-0.26)	34.94(-0.34)	34.69(-1.7)	32.74	-1.7	-11	38(5.1)	-50	[-4]	[-31]	[-47]	-80	-750	DT	-2	OpenShort	(-4)	-24	-40	-27	-20	-2.1,23	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI