|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $39.8900 One month high (close): $57.0800
NTLA Daily Change: -2.73% Daily StdDev 6.51% NTLA EMA_5_Trend: 3.15% 10Minute StdDev: $0.7769
Latest Price : $46.96(-2.73%) | Fri. May 20, 2022($1.6) Thu. May 19, 2022($0.9) Wed. May 18, 2022($0.8) Tue. May 17, 2022($0.7) Mon. May 16, 2022($1) Fri. May 13, 2022($3.3) Thu. May 12, 2022($1.2) Wed. May 11, 2022($1.5)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.15% Daily EMA 20 BBV: -0.3
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 48.24 | 45.59 | 47.44(-0.08) | 47.54(0.17) | 47.61(-0.19) | 47.21 | -0.3 | | -9 | 15(-0.2) | -50 | [-1] | [-4] | [-24] | -10 | -21 | DT | -0.7 | OpenShort | | (-1) | -3 | -44 | -18 | -20 | -0.4,50 | 48 | Sample size 50 Avg positive next hour return: 1.31%(54%) Avg negative next hour return: -0.49%(46%)
Daily Trend: %
Up Forces: 47.54(hourly_sma_10 0.7%)
Down Forces: 45.59(daily_ema_10 -3.43%)
Support Levels:
Resistance Levels: 47.44(hourly_sma_20 0.49%) 48.24(daily_ema_20 2.18%)
|
| | | 2 | May/18 | 10 | 48.24 | 45.59 | 47.48(0.02) | 47.46(0.34) | 47.7(0.34) | 48.44 | 0 | | -9 | 15(0.3) | -5 | [0] | [5] | [28] | 54 | 258 | RG | 1.2 | SmallShort | | (1) | 5 | 61 | 12 | 20 | 1.6,64 | 48 | | 3 | May/18 | 9 | 48.24 | 45.59 | 47.47(-0.04) | 47.3(0.04) | 47.54(-0.27) | 46.78 | -0.4 | | -9 | 15(0.4) | -50 | [-1] | [-6] | [-24] | -30 | -173 | DT | -1.3 | OpenShort? | | (-3) | -4 | -43 | -17 | -20 | -1.2,50 | 48 | | 4 | May/17 | 15 | 48.61 | 46.33 | 47.49(0.15) | 47.28(0.21) | 47.67(0.57) | 47.98 | -0.1 | | -8 | 14(0.7) | 5 | [2] | [10] | [12] | 43 | 94 | RG | 0.5 | Wait? | | (1) | 9 | 14 | 16 | 20 | 0.9,70 | 51 | | 5 | May/17 | 14 | 48.61 | 46.33 | 47.42(0.66) | 47.28(0) | 47.4(-0.15) | 47.59 | -0.2 | | -8 | 13(-19.7) | 20 | [10] | [-1] | [3] | 18 | -580 | RG | 0.3 | Wait | | (2) | -2 | -9 | 5 | 20 | 0.3,60 | 51 | | | | |
| 6 | May/17 | 13 | 48.61 | 46.33 | 47.11(0.79) | 47.18(-0.11) | 47.47(0.51) | 47.83 | -0.2 | | -8 | 33(-13.7) | 50 | [12] | [9] | [15] | 20 | -441 | UT | 0.2 | OpenLong | | (12) | 8 | 12 | 4 | 20 | 0.5,57 | 51 | | 7 | May/17 | 12 | 48.61 | 46.33 | 46.74(0.71) | 47.23(0.08) | 47.23(0.36) | 47.5 | -0.3 | | -8 | 47(-8) | 10 | [11] | [8] | [-0] | -4 | -390 | RG | 0.1 | Wait | | (14) | 6 | 3 | -16 | 19 | 0.4,36 | 51 | | 8 | May/17 | 11 | 48.61 | 46.33 | 46.41(0.63) | 47.19(-0.23) | 47.06(0.32) | 47.43 | -0.3 | | -8 | 55(-4.9) | 25 | [10] | [4] | [15] | 4 | -266 | UT | 0.2 | OpenLong | | (13) | 5 | 28 | -2 | 20 | 0.4,44 | 51 | | 9 | May/17 | 10 | 48.61 | 46.33 | 46.12(0.5) | 47.3(-0.19) | 46.91(-0.21) | 46.67 | -0.4 | | -8 | 60(-3.6) | -35 | [8] | [-4] | [-22] | 8 | -372 | DR | -0.1 | OpenShort | | (10) | -3 | -46 | -11 | -20 | 0.2,53 | 51 | | 10 | May/17 | 9 | 48.61 | 46.33 | 45.89(0.66) | 47.39(0.11) | 47.01(0.26) | 47.96 | -0.1 | | -8 | 63(-1.2) | 50 | [10] | [6] | [24] | 45 | -77 | UT | 0.3 | OpenLong? | | (12) | 4 | 53 | -1 | 20 | 0.7,77 | 51 | | | | |
| 11 | May/16 | 15 | 49.01 | 46.6 | 45.59(0.64) | 47.34(-0.32) | 46.89(-0.7) | 46.53 | -0.5 | | -9 | 65(-0.2) | -35 | [10] | [-13] | [-10] | 10 | -514 | DR | -0.1 | OpenShort? | | (8) | -11 | -8 | -16 | -20 | 0.3,52 | 48 | | 12 | May/16 | 14 | 49.01 | 46.6 | 45.3(0.71) | 47.49(-0.31) | 47.22(-0.23) | 46.74 | -0.5 | | -9 | 65(-3.6) | -10 | [11] | [-5] | [-2] | 42 | -363 | DR | -0.2 | OpenShort | | (12) | -4 | 7 | -8 | -20 | 0.5,79 | 48 | | 13 | May/16 | 13 | 49.01 | 46.6 | 44.98(0.6) | 47.64(-0.17) | 47.33(-0.82) | 46.54 | -0.5 | | -9 | 68(-2.3) | -50 | [9] | [-14] | [-18] | 47 | -368 | DR | -0.2 | OpenShort | | (13) | -13 | -17 | -10 | -20 | 0.5,84 | 48 | | 14 | May/16 | 12 | 49.01 | 46.6 | 44.71(0.77) | 47.72(0.17) | 47.72(-0.04) | 47.01 | -0.4 | | -9 | 71(-1.2) | -30 | [12] | [2] | [-18] | 59 | -185 | CR | -0.2 | HoldShort | | (12) | -1 | -23 | -3 | -20 | 0.7,91 | 48 | | 15 | May/16 | 11 | 49.01 | 46.6 | 44.37(0.59) | 47.64(1.25) | 47.74(-0.19) | 47.64 | -0.3 | | -9 | 72(0.6) | -50 | [9] | [7] | [-29] | 66 | 178 | CR | -0 | HoldShort | | (15) | -3 | -23 | -6 | -20 | 1,91 | 48 | | | | |
| 16 | May/16 | 10 | 49.01 | 46.6 | 44.11(0.64) | 47.05(1.8) | 47.83(0.25) | 48.27 | -0.2 | | -9 | 71(3.5) | -0 | [10] | [18] | [1] | 77 | 424 | RG | 0.1 | Wait | | (13) | 4 | 41 | -1 | -20 | 1.3,94 | 48 | | 17 | May/16 | 9 | 49.01 | 46.6 | 43.83(0.37) | 46.22(1.32) | 47.71(-0.48) | 47.14 | -0.4 | | -9 | 68(1.8) | -50 | [6] | [2] | [-26] | 69 | 320 | CR | -0.2 | HoldShort? | | (8) | -7 | -45 | -6 | -20 | 1.1,91 | 48 | | 18 | May/13 | 15 | 49.51 | 47.12 | 43.67(0.6) | 45.62(1.58) | 47.94(0.55) | 48.39 | -0.2 | | -8 | 66(5.2) | 30 | [9] | [22] | [19] | 83 | 669 | UT | 0.1 | OpenLong? | | (10) | 8 | 36 | -6 | 20 | 1.5,95 | 45 | | 19 | May/13 | 14 | 49.51 | 47.12 | 43.41(0.32) | 44.91(1.17) | 47.68(0.25) | 47.41 | -0.4 | | -8 | 61(2.6) | -20 | [5] | [13] | [4] | 80 | 688 | RG | -0.1 | Wait | | (9) | 4 | -11 | -10 | 20 | 1.4,95 | 45 | | 20 | May/13 | 13 | 49.51 | 47.12 | 43.27(0.42) | 44.39(1.23) | 47.56(2.74) | 47.72 | -0.4 | | -8 | 58(3.9) | 20 | [7] | [53] | [15] | 88 | 1262 | UT | 0.1 | OpenLong | | (7) | 42 | -14 | 0 | 20 | 1.6,98 | 45 | | | | |
| 21 | May/13 | 12 | 49.51 | 47.12 | 43.09(0.58) | 43.85(1.74) | 46.29(3.51) | 48.1 | -0.3 | | -8 | 54(6.3) | 30 | [9] | [69] | [25] | 100 | 1426 | UT | 0.7 | HoldLong | | (8) | 54 | -2 | 13 | 20 | 2,100 | 45 | | 22 | May/13 | 11 | 49.51 | 47.12 | 42.84(0.75) | 43.1(1.84) | 44.72(3.33) | 48.15 | -0.3 | | -8 | 48(7.3) | 35 | [12] | [68] | [54] | 110 | 1315 | UT | 1.5 | HoldLong | | (11) | 51 | 34 | 53 | 20 | 2.4,100 | 45 | | 23 | May/13 | 10 | 49.51 | 47.12 | 42.52(0.81) | 42.32(1.61) | 43.28(2.88) | 47.22 | -0.5 | | -8 | 41(7.3) | 35 | [12] | [59] | [54] | 88 | 1029 | UT | 2.1 | OpenLong | | (12) | 44 | 24 | 52 | 20 | 2.5,75 | 45 | | 24 | May/13 | 9 | 49.51 | 47.12 | 42.18(0.4) | 41.65(1.39) | 42.07(2.19) | 46.57 | -0.6 | | -8 | 33(5.9) | 15 | [6] | [45] | [121] | 62 | 1173 | UT | 2.9 | OpenLong? | | (12) | 34 | 219 | 36 | 20 | 2.8,42 | 45 | | 25 | May/12 | 15 | 50.03 | 47.13 | 42.01(-0.33) | 41.08(-0.24) | 41.17(-0.6) | 41.33 | -1.7 | | -14 | 27(1.6) | -50 | [-5] | [-16] | [18] | -48 | 2 | DP | 0.1 | OpenShort? | | (-3) | -9 | 39 | -7 | 20 | -0.5,15 | 42 | | | | |
| 26 | May/12 | 14 | 50.03 | 47.13 | 42.15(-0.19) | 41.18(-0.63) | 41.42(-0.19) | 40.42 | -1.9 | | -14 | 26(1.2) | -50 | [-3] | [-12] | [-9] | -68 | -277 | DT | -0.8 | OpenShort | | (-8) | -3 | -21 | -14 | 2 | -1.3,15 | 42 | | 27 | May/12 | 13 | 50.03 | 47.13 | 42.23(-0.07) | 41.44(-0.67) | 41.5(0.36) | 40.92 | -1.8 | | -14 | 25(0.5) | -50 | [-1] | [-3] | [-3] | -47 | -159 | DT | -0.5 | OpenShort | | (-2) | 6 | -24 | -5 | 20 | -1,28 | 42 | | 28 | May/12 | 12 | 50.03 | 47.13 | 42.26(-0.12) | 41.72(-0.45) | 41.35(0.22) | 41.49 | -1.7 | | -14 | 24(0.3) | -50 | [-2] | [-4] | [1] | -26 | -18 | DP | 0.1 | OpenShort | | (-0) | 4 | -18 | 17 | 20 | -0.6,39 | 42 | | 29 | May/12 | 11 | 50.03 | 47.13 | 42.31(-0.17) | 41.91(-0.57) | 41.26(0.71) | 41.92 | -1.6 | | -14 | 24(-0.6) | -50 | [-3] | [3] | [8] | -25 | 234 | UR | 0.5 | SmallShort | | (-0) | 11 | -15 | 23 | 20 | -0.3,33 | 42 | | 30 | May/12 | 10 | 50.03 | 47.13 | 42.38(-0.16) | 42.15(-0.45) | 40.97(0.05) | 42.29 | -1.5 | | -14 | 24(-0.4) | -15 | [-3] | [-7] | [34] | -33 | 142 | DP | 1 | OpenShort | | (-3) | 1 | 64 | 14 | 20 | -0.1,20 | 42 | | | | |
| 31 | May/12 | 9 | 50.03 | 47.13 | 42.45(-0.35) | 42.34(-0.59) | 40.95(-1.09) | 40.79 | -1.8 | | -14 | 25(0.6) | -50 | [-6] | [-27] | [-5] | -77 | -315 | DT | -0.1 | HoldShort? | | (-6) | -17 | 20 | -6 | -20 | -1.3,6 | 42 | | 32 | May/11 | 15 | 51.05 | 47.95 | 42.6(-0.63) | 42.59(-0.3) | 41.4(-1.64) | 40.33 | -1.9 | | -14 | 24(0.2) | -50 | [-10] | [-35] | [-37] | -93 | -321 | DT | -0.9 | HoldShort? | | (-7) | -26 | -22 | -27 | -20 | -1.8,2 | 38 | | 33 | May/11 | 14 | 51.05 | 47.95 | 42.87(-0.74) | 42.72(0.02) | 42.09(-1.17) | 40.85 | -1.8 | | -14 | 24(-3.8) | -50 | [-12] | [-26] | [-26] | -74 | -53 | DT | -0.9 | OpenShort | | (-11) | -19 | 9 | -27 | -20 | -1.5,14 | 38 | | 34 | May/11 | 13 | 51.05 | 47.95 | 43.19(-0.74) | 42.71(-0.56) | 42.59(-1.75) | 40.63 | -1.9 | | -14 | 28(-1.5) | -50 | [-12] | [-39] | [-42] | -60 | -306 | DT | -1.3 | OpenShort | | (-14) | -28 | -60 | -25 | -20 | -1.7,33 | 38 | | 35 | May/11 | 12 | 51.05 | 47.95 | 43.51(-0.53) | 42.95(-0.42) | 43.35(-0.89) | 42.09 | -1.6 | | -14 | 29(-2.3) | -50 | [-9] | [-24] | [-17] | -11 | -46 | DT | -0.8 | OpenShort | | (-10) | -14 | -37 | -4 | -20 | -0.9,62 | 38 | | | | |
| 36 | May/11 | 11 | 51.05 | 47.95 | 43.74(-0.46) | 43.13(0.21) | 43.74(-0.18) | 43.02 | -1.4 | | -14 | 32(-2) | -50 | [-7] | [-7] | [-17] | 6 | 228 | DT | -0.4 | OpenShort | | (-8) | -3 | -33 | -1 | -20 | -0.4,66 | 38 | | 37 | May/11 | 10 | 51.05 | 47.95 | 43.94(-0.27) | 43.04(0.58) | 43.82(1.18) | 43.86 | -1.3 | | -14 | 34(-1.9) | -35 | [-4] | [19] | [13] | 14 | 501 | UR | 0 | SmallShort | | (-6) | 19 | 24 | 11 | 20 | -0,64 | 38 | | 38 | May/11 | 9 | 51.05 | 47.95 | 44.06(-0.43) | 42.79(0.21) | 43.31(1.1) | 43.26 | -1.4 | | -14 | 36(-1.3) | -50 | [-7] | [14] | [-11] | 0 | 474 | RG | -0 | Wait? | | (-7) | 18 | -44 | 16 | 11 | -0.4,60 | 38 | | 39 | May/10 | 15 | 52.14 | 48.98 | 44.25(-0.14) | 42.7(0.21) | 42.84(0.73) | 44.39 | -1.5 | | -13 | 37(-2.2) | -10 | [-2] | [10] | [26] | 8 | 325 | UR | 0.8 | SmallShort? | | (-5) | 12 | 9 | 25 | 20 | 0.1,55 | 38 | | 40 | May/10 | 14 | 52.14 | 48.98 | 44.31(-0.58) | 42.61(0.19) | 42.53(0.14) | 44.15 | -1.5 | | -13 | 39(-5.5) | -50 | [-10] | [-1] | [32] | -18 | 545 | DP | 0.8 | OpenShort | | (-3) | 2 | 36 | 17 | 20 | -0.1,35 | 38 | | | | |
| 41 | May/10 | 13 | 52.14 | 48.98 | 44.57(-0.78) | 42.53(-0.19) | 42.47(0.52) | 43.25 | -1.7 | | -13 | 45(-4.9) | -40 | [-13] | [1] | [34] | -47 | 557 | UR | 0.3 | SmallShort | | (-13) | 9 | 66 | 2 | 20 | -0.6,18 | 38 | | 42 | May/10 | 12 | 52.14 | 48.98 | 44.92(-1.12) | 42.61(-0.95) | 42.47(0) | 41.66 | -2 | | -13 | 49(-5.5) | -50 | [-18] | [-15] | [16] | -68 | 329 | DP | -0.2 | OpenShort | | (-17) | 0 | 39 | -5 | 20 | -1.2,12 | 38 | | 43 | May/10 | 11 | 52.14 | 48.98 | 45.43(-1.35) | 43.02(-1.58) | 42.25(-0.89) | 40.73 | -2.2 | | -13 | 55(-3.6) | -50 | [-22] | [-35] | [-33] | -68 | 35 | DT | -0.5 | OpenShort | | (-22) | -15 | -90 | 5 | -20 | -1.6,22 | 38 | | 44 | May/10 | 10 | 52.14 | 48.98 | 46.05(-1.05) | 43.71(-0.75) | 42.63(-0.02) | 42.96 | -1.7 | | -13 | 59(-5.9) | -50 | [-17] | [-13] | [-6] | -52 | 314 | DT | 0.1 | OpenShort | | (-20) | -0 | -40 | 13 | 20 | -1,23 | 38 | | 45 | May/10 | 9 | 52.14 | 48.98 | 46.54(-1.02) | 44.04(-0.72) | 42.64(0.09) | 43.99 | -1.5 | | -13 | 64(-4.3) | -40 | [-17] | [-11] | [41] | -53 | 434 | DP | 0.4 | OpenShort? | | (-18) | 2 | 84 | 12 | 20 | -0.7,15 | 38 | | | | |
| 46 | May/9 | 15 | 53 | 49.57 | 47.02(-1.16) | 44.36(-1.05) | 42.6(-0.81) | 41.95 | -2.1 | | -16 | 69(-0.6) | -50 | [-19] | [-31] | [-8] | -83 | -177 | DT | -0.2 | HoldShort? | | (-22) | -13 | 11 | 0 | -20 | -1.4,2 | 30 | | 47 | May/9 | 14 | 53 | 49.57 | 47.57(-1.43) | 44.83(-1.12) | 42.95(-1.92) | 41.69 | -2.1 | | -16 | 69(-1.9) | -50 | [-24] | [-51] | [-29] | -90 | -331 | DT | -0.3 | HoldShort | | (-22) | -32 | -20 | 0 | -20 | -1.6,0 | 30 | | 48 | May/9 | 13 | 53 | 49.57 | 48.26(-0.96) | 45.34(-1.03) | 43.79(-2.28) | 42.18 | -2 | | -16 | 71(4) | -50 | [-16] | [-55] | [-46] | -90 | -884 | DT | -0.4 | OpenShort | | (-25) | -38 | -56 | -30 | -20 | -1.6,0 | 30 | | 49 | May/9 | 12 | 53 | 49.57 | 48.73(-0.79) | 45.81(-0.41) | 44.81(-1.32) | 43.6 | -1.8 | | -16 | 67(2.4) | -50 | [-13] | [-33] | [-22] | -84 | -604 | DT | -0.3 | OpenShort | | (-15) | -22 | 5 | -28 | -20 | -1.4,1 | 30 | | 50 | May/9 | 11 | 53 | 49.57 | 49.12(-0.79) | 46(-1.31) | 45.41(-1.56) | 43.47 | -1.8 | | -16 | 65(4.6) | -50 | [-13] | [-44] | [-19] | -90 | -762 | DT | -0.6 | OpenShort | | (-15) | -26 | -15 | -30 | -20 | -1.6,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|