|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $254.3100 One month high (close): $289.7500
MSFT Daily Change: -4.53% Daily StdDev 2.38% MSFT EMA_5_Trend: -0.49% 10Minute StdDev: $3.8711
Latest Price : $254.31(-4.53%) | Fri. May 20, 2022($2.8) Thu. May 19, 2022($3.5) Wed. May 18, 2022($4.2) Tue. May 17, 2022($3) Mon. May 16, 2022($2.2) Fri. May 13, 2022($3.7) Thu. May 12, 2022($5.4) Wed. May 11, 2022($3.6)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.7
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 272.36 | 264.15 | 261.98(-0.08) | 263.7(-0.16) | 262.37(-0.5) | 258.09 | -1.3 | | -16 | 27(1.1) | -50 | [-3] | [-30] | [-33] | -54 | -192 | DT | -1.4 | OpenShort | | (-2) | -21 | -50 | -44 | -20 | -1.3,29 | 33 | Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.71%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 261.98(hourly_sma_20 1.51%) 263.7(hourly_sma_10 2.17%) 264.15(daily_ema_10 2.35%) 272.36(daily_ema_20 5.53%)
|
| | | 2 | May/18 | 10 | 272.36 | 264.15 | 261.98(-0) | 264.12(-0.14) | 263.69(-0.33) | 260.93 | -1.1 | | -16 | 26(0.1) | -50 | [0] | [-22] | [-12] | -1 | -127 | DR | -1 | OpenShort | | (-1) | -14 | -11 | -21 | -20 | -0.4,59 | 33 | | 3 | May/18 | 9 | 272.36 | 264.15 | 262.19(0.02) | 264.5(-0.03) | 264.57(-0.22) | 261.56 | -1 | | -16 | 26(-0.2) | -50 | [1] | [-15] | [-35] | 21 | -88 | DR | -1.1 | OpenShort? | | (1) | -9 | -83 | -14 | -20 | -0.2,76 | 33 | | 4 | May/17 | 15 | 274 | 267.57 | 262.14(0.16) | 264.58(0.25) | 265.15(0.19) | 266.38 | -0.7 | | -11 | 26(-0.8) | 0 | [7] | [13] | [10] | 77 | 57 | RG | 0.4 | Wait? | | (5) | 8 | 29 | 5 | -2 | 1.5,89 | 41 | | 5 | May/17 | 14 | 274 | 267.57 | 261.73(0.21) | 263.93(0.21) | 264.64(-0.15) | 264.69 | -0.9 | | -11 | 27(-4.7) | -20 | [9] | [-2] | [-3] | 63 | -124 | DR | 0 | OpenShort | | (6) | -7 | -2 | -1 | -20 | 1.1,85 | 41 | | | | |
| 6 | May/17 | 13 | 274 | 267.57 | 261.18(0.27) | 263.38(0.27) | 265.05(0.19) | 264.8 | -0.9 | | -11 | 32(-6.1) | -5 | [12] | [15] | [-4] | 63 | -70 | CR | -0.1 | HoldShort | | (11) | 8 | -7 | -1 | -17 | 1.1,85 | 41 | | 7 | May/17 | 12 | 274 | 267.57 | 260.47(0.25) | 262.68(0.34) | 264.56(0.05) | 265.22 | -0.9 | | -11 | 38(-2.1) | 5 | [11] | [10] | [2] | 62 | -46 | RG | 0.2 | Wait | | (13) | 2 | 10 | -10 | -0 | 1.2,82 | 41 | | 8 | May/17 | 11 | 274 | 267.57 | 259.82(0.17) | 261.79(0.13) | 264.42(0.13) | 264.65 | -0.9 | | -11 | 40(0.2) | -5 | [7] | [8] | [6] | 66 | 61 | RG | 0.1 | Wait | | (11) | 6 | 9 | -1 | 20 | 1.2,86 | 41 | | 9 | May/17 | 10 | 274 | 267.57 | 259.37(0.12) | 261.44(0.21) | 264.07(0.3) | 264.15 | -1 | | -11 | 40(1.3) | -40 | [5] | [16] | [-12] | 66 | 136 | CR | 0 | HoldShort | | (8) | 13 | -38 | -8 | 20 | 1.2,86 | 41 | | 10 | May/17 | 9 | 274 | 267.57 | 259.07(0.2) | 260.9(0.24) | 263.28(0.58) | 266.39 | -0.7 | | -11 | 39(3.6) | 20 | [9] | [30] | [32] | 91 | 228 | UT | 0.8 | OpenLong? | | (8) | 25 | 70 | 7 | 20 | 1.9,93 | 41 | | | | |
| 11 | May/16 | 15 | 274.95 | 268.99 | 258.56(0.14) | 260.28(0.02) | 261.77(0.37) | 262.34 | -1.3 | | -11 | 35(0.1) | -35 | [6] | [14] | [-8] | 68 | 106 | CR | 0.2 | HoldShort? | | (6) | 16 | -40 | 9 | 20 | 1.1,90 | 48 | | 12 | May/16 | 14 | 274.95 | 268.99 | 258.2(0.08) | 260.24(0.15) | 260.81(0.66) | 264.67 | -1 | | -11 | 35(2.9) | -10 | [3] | [29] | [24] | 89 | 331 | RG | 1.1 | SmallShort | | (9) | 28 | 38 | 24 | 20 | 1.8,94 | 48 | | 13 | May/16 | 13 | 274.95 | 268.99 | 258.2(-0) | 259.84(0.05) | 259.1(0.11) | 262.5 | -1.2 | | -11 | 32(-0.1) | -30 | [0] | [2] | [21] | 70 | 196 | UR | 1.1 | SmallShort | | (1) | 5 | 41 | 19 | 20 | 1.4,85 | 48 | | 14 | May/16 | 12 | 274.95 | 268.99 | 258(-0.05) | 259.71(0.08) | 258.81(0.14) | 260.18 | -1.5 | | -11 | 32(-1.3) | -50 | [-2] | [4] | [9] | 40 | 161 | UR | 0.4 | SmallShort | | (-2) | 6 | 22 | 12 | -2 | 0.7,72 | 48 | | 15 | May/16 | 11 | 274.95 | 268.99 | 258.12(-0.12) | 259.5(0.2) | 258.45(-0.14) | 258.91 | -1.6 | | -11 | 33(-3.1) | -50 | [-5] | [-6] | [1] | 17 | 111 | DP | 0.1 | OpenShort | | (-4) | -6 | 21 | -7 | -20 | 0.2,62 | 48 | | | | |
| 16 | May/16 | 10 | 274.95 | 268.99 | 258.43(-0.15) | 258.97(0.27) | 258.81(-0.34) | 257.72 | -1.7 | | -11 | 36(-3) | -50 | [-7] | [-14] | [-1] | 12 | 31 | DT | -0.3 | OpenShort | | (-6) | -15 | 21 | -3 | -20 | -0.2,67 | 48 | | 17 | May/16 | 9 | 274.95 | 268.99 | 258.82(-0.2) | 258.28(0.17) | 259.7(-0.34) | 256.53 | -1.8 | | -11 | 39(-3.2) | -50 | [-9] | [-17] | [-32] | 5 | 17 | DT | -0.8 | OpenShort? | | (-9) | -15 | -73 | -8 | -20 | -0.6,70 | 48 | | 18 | May/13 | 15 | 275.96 | 271.31 | 259.33(-0.12) | 257.84(0.22) | 260.59(0.01) | 260.68 | -1.6 | | -9 | 43(-4.8) | -50 | [-5] | [1] | [14] | 37 | 166 | UR | 0 | SmallShort? | | (-6) | 0 | 34 | 2 | 20 | 0.3,79 | 42 | | 19 | May/13 | 14 | 275.96 | 271.31 | 259.65(-0.23) | 257.28(0.01) | 260.56(-0.01) | 258.74 | -1.8 | | -9 | 47(-5.6) | -50 | [-10] | [-5] | [-6] | 22 | 177 | DT | -0.4 | OpenShort | | (-8) | -0 | -27 | 4 | 20 | -0.2,77 | 42 | | 20 | May/13 | 13 | 275.96 | 271.31 | 260.25(-0.22) | 257.26(0.16) | 260.58(0.55) | 260.31 | -1.6 | | -9 | 53(-5.9) | -50 | [-10] | [22] | [-4] | 28 | 342 | RG | -0.1 | Wait | | (-9) | 24 | -31 | 13 | 20 | 0,78 | 42 | | | | |
| 21 | May/13 | 12 | 275.96 | 271.31 | 260.82(-0.16) | 256.84(0.27) | 259.15(0.9) | 262.08 | -1.4 | | -9 | 59(-4) | -30 | [-7] | [40] | [17] | 31 | 418 | UR | 0.5 | SmallShort | | (-9) | 39 | 17 | 25 | 20 | 0.2,76 | 42 | | 22 | May/13 | 11 | 275.96 | 271.31 | 261.24(-0.13) | 256.84(0) | 256.83(0.68) | 261.08 | -1.5 | | -9 | 63(-1.8) | -30 | [-6] | [25] | [17] | 11 | 277 | UR | 0.7 | SmallShort | | (-9) | 30 | 4 | 30 | 20 | -0,61 | 42 | | 23 | May/13 | 10 | 275.96 | 271.31 | 261.59(-0.1) | 256.15(-0.03) | 255.09(0.48) | 260.85 | -1.5 | | -9 | 65(-1.2) | -15 | [-4] | [16] | [31] | -11 | 178 | UR | 0.9 | SmallShort | | (-7) | 21 | 44 | 30 | 20 | -0.1,42 | 42 | | 24 | May/13 | 9 | 275.96 | 271.31 | 261.86(-0.24) | 256.23(-0.18) | 253.88(0.01) | 258.37 | -1.8 | | -9 | 66(-2.4) | -35 | [-10] | [-9] | [41] | -43 | 100 | DP | 0.7 | OpenShort? | | (-8) | 0 | 91 | 17 | 20 | -0.5,20 | 42 | | 25 | May/12 | 15 | 276.99 | 273.09 | 262.49(-0.34) | 256.69(-0.47) | 253.85(-0.27) | 253.3 | -2.6 | | -11 | 68(-3.4) | -50 | [-15] | [-31] | [17] | -80 | -89 | DP | -0.1 | OpenShort? | | (-16) | -12 | 48 | 3 | 0 | -1.4,5 | 44 | | | | |
| 26 | May/12 | 14 | 276.99 | 273.09 | 263.38(-0.28) | 257.89(-0.58) | 254.54(-0.39) | 250.65 | -2.9 | | -11 | 72(7.7) | -50 | [-12] | [-38] | [-17] | -100 | -305 | DT | -0.6 | HoldShort | | (-18) | -17 | -30 | -6 | -20 | -2,0 | 44 | | 27 | May/12 | 13 | 276.99 | 273.09 | 264.12(-0.26) | 259.39(-0.55) | 255.53(-0.65) | 252.3 | -2.7 | | -11 | 64(7.1) | -50 | [-11] | [-48] | [-24] | -95 | -358 | DT | -0.6 | OpenShort | | (-12) | -28 | -55 | 2 | -20 | -2,5 | 44 | | 28 | May/12 | 12 | 276.99 | 273.09 | 264.8(-0.22) | 260.82(-0.47) | 257.2(-0.58) | 255.39 | -2.4 | | -11 | 57(5.6) | -50 | [-10] | [-43] | [-18] | -88 | -288 | DT | -0.4 | OpenShort | | (-10) | -25 | -47 | 12 | -20 | -1.8,7 | 44 | | 29 | May/12 | 11 | 276.99 | 273.09 | 265.38(-0.17) | 262.06(-0.44) | 258.69(-0.3) | 258.04 | -2.1 | | -11 | 51(2.4) | -50 | [-7] | [-29] | [11] | -83 | -188 | DP | -0.1 | OpenShort | | (-8) | -13 | 31 | 7 | -8 | -1.6,7 | 44 | | 30 | May/12 | 10 | 276.99 | 273.09 | 265.83(-0.19) | 263.21(-0.6) | 259.47(-0.68) | 256.3 | -2.3 | | -11 | 49(6.9) | -50 | [-8] | [-50] | [0] | -101 | -340 | BT | -0.7 | OpenLong | | (-11) | -30 | 16 | -0 | -20 | -2.1,2 | 44 | | | | |
| 31 | May/12 | 9 | 276.99 | 273.09 | 266.34(-0.2) | 264.79(-0.57) | 261.24(-0.77) | 255.42 | -2.4 | | -11 | 42(10.2) | -50 | [-9] | [-53] | [-43] | -123 | -403 | DT | -1.5 | HoldShort? | | (-10) | -34 | -95 | -9 | -20 | -2.9,0 | 44 | | 32 | May/11 | 15 | 278.67 | 276.56 | 266.88(-0.16) | 266.32(-0.27) | 263.26(-0.45) | 260.84 | -2.3 | | -7 | 32(-1) | -50 | [-7] | [-31] | [-17] | -103 | -184 | DT | -0.8 | CloseShort? | | (-5) | -20 | -25 | -9 | -20 | -2.1,0 | 43 | | 33 | May/11 | 14 | 278.67 | 276.56 | 267.31(-0.21) | 267.05(-0.17) | 264.46(-0.38) | 262.28 | -2.1 | | -7 | 33(-1) | -50 | [-9] | [-26] | [-12] | -100 | -81 | DT | -0.9 | CloseShort | | (-6) | -17 | -10 | -13 | -20 | -2,0 | 43 | | 34 | May/11 | 13 | 278.67 | 276.56 | 267.87(-0.21) | 267.51(-0.29) | 265.48(-0.57) | 262.82 | -2 | | -7 | 34(-0.5) | -50 | [-9] | [-37] | [-20] | -97 | -127 | DT | -1 | HoldShort | | (-10) | -25 | -34 | -22 | -20 | -1.9,1 | 43 | | 35 | May/11 | 12 | 278.67 | 276.56 | 268.43(-0.21) | 268.3(-0.22) | 267.01(-0.5) | 264.79 | -1.8 | | -7 | 34(-4.8) | -50 | [-9] | [-32] | [-12] | -77 | -59 | DT | -0.8 | HoldShort | | (-8) | -22 | -13 | -22 | -20 | -1.4,8 | 43 | | | | |
| 36 | May/11 | 11 | 278.67 | 276.56 | 268.99(-0.22) | 268.3(0) | 268.36(-0.4) | 265.55 | -1.7 | | -7 | 39(-4.5) | -50 | [-10] | [-23] | [-18] | -60 | -14 | DT | -0.9 | OpenShort | | (-10) | -17 | -20 | -26 | -20 | -1.1,18 | 43 | | 37 | May/11 | 10 | 278.67 | 276.56 | 269.57(-0.17) | 268.88(0.06) | 269.43(-0.02) | 266.71 | -1.5 | | -7 | 44(-4.2) | -50 | [-7] | [-5] | [-11] | -32 | 48 | DT | -0.8 | OpenShort | | (-9) | -1 | -11 | -13 | -20 | -0.8,38 | 43 | | 38 | May/11 | 9 | 278.67 | 276.56 | 270.03(-0.16) | 268.88(-0) | 269.48(-0.04) | 267.34 | -1.5 | | -7 | 48(-0.9) | -50 | [-7] | [-7] | [-20] | -12 | 44 | DT | -0.6 | OpenShort? | | (-9) | -2 | -52 | 2 | -20 | -0.7,56 | 43 | | 39 | May/10 | 15 | 279.84 | 278.98 | 270.47(-0.03) | 268.72(0.1) | 269.58(-0.01) | 270.4 | -1.4 | | -4 | 49(-9.3) | -30 | [-1] | [1] | [-2] | 18 | 26 | RG | 0.2 | Wait? | | (-5) | -0 | -22 | 20 | 20 | -0,68 | 43 | | 40 | May/10 | 14 | 279.84 | 278.98 | 270.56(-0.06) | 268.44(0.22) | 269.6(0.12) | 271.7 | -1.2 | | -4 | 58(-2.1) | -5 | [-3] | [9] | [11] | 7 | 125 | UR | 0.6 | SmallShort | | (-1) | 5 | 16 | 17 | 20 | 0.3,49 | 43 | | | | |
| 41 | May/10 | 13 | 279.84 | 278.98 | 270.72(-0.11) | 267.84(0.15) | 269.29(0.36) | 270.76 | -1.4 | | -4 | 60(-2.5) | 5 | [-5] | [17] | [20] | -17 | 191 | UR | 0.4 | SmallShort | | (-4) | 16 | 47 | 4 | 20 | 0,33 | 43 | | 42 | May/10 | 12 | 279.84 | 278.98 | 271.01(-0.16) | 267.44(-0.04) | 268.33(0.16) | 268 | -1.8 | | -4 | 63(-2) | -25 | [-7] | [4] | [9] | -41 | 83 | UR | -0.1 | SmallShort | | (-7) | 7 | 19 | 1 | 20 | -0.7,27 | 43 | | 43 | May/10 | 11 | 279.84 | 278.98 | 271.44(-0.2) | 267.55(-0.27) | 267.91(-0.01) | 266.89 | -2 | | -4 | 65(-0.2) | -50 | [-9] | [-9] | [-16] | -43 | 18 | DT | -0.2 | OpenShort | | (-9) | -0 | -63 | 15 | 20 | -1.1,35 | 43 | | 44 | May/10 | 10 | 279.84 | 278.98 | 271.98(-0.1) | 268.28(-0.1) | 267.94(0.25) | 270.64 | -1.4 | | -4 | 65(-1.9) | -5 | [-4] | [7] | [10] | -28 | 106 | UR | 0.6 | SmallShort | | (-6) | 11 | -1 | 18 | 20 | -0.3,30 | 43 | | 45 | May/10 | 9 | 279.84 | 278.98 | 272.26(-0.14) | 268.54(-0.21) | 267.27(0.33) | 270.7 | -1.4 | | -4 | 67(-2.5) | 15 | [-6] | [8] | [40] | -45 | 152 | UR | 0.8 | SmallShort? | | (-6) | 14 | 91 | 12 | 20 | -0.4,15 | 43 | | | | |
| 46 | May/9 | 15 | 280.66 | 279.24 | 272.64(-0.33) | 269.11(-0.42) | 266.38(-0.05) | 265.4 | -2.5 | | -7 | 69(-8.6) | -50 | [-14] | [-18] | [-5] | -89 | 34 | DT | -0.2 | HoldShort? | | (-11) | -2 | -11 | -3 | -4 | -1.6,1 | 41 | | 47 | May/9 | 14 | 280.66 | 279.24 | 273.54(-0.4) | 270.25(-0.41) | 266.51(-0.26) | 266.06 | -2.3 | | -7 | 78(-9.6) | -50 | [-18] | [-28] | [-4] | -82 | 52 | DT | -0.1 | HoldShort | | (-16) | -11 | -7 | 5 | -20 | -1.5,6 | 41 | | 48 | May/9 | 13 | 280.66 | 279.24 | 274.65(-0.28) | 271.36(-0.32) | 267.21(-0.53) | 266.48 | -2.3 | | -7 | 87(2) | -50 | [-12] | [-36] | [-17] | -82 | -160 | DT | -0.1 | OpenShort | | (-19) | -23 | -22 | -27 | -20 | -1.5,6 | 41 | | 49 | May/9 | 12 | 280.66 | 279.24 | 275.42(-0.26) | 272.24(-0.15) | 268.63(-0.43) | 267.79 | -2.1 | | -7 | 85(1.1) | -50 | [-11] | [-28] | [-2] | -80 | -133 | DT | -0.2 | OpenShort | | (-12) | -19 | 27 | -27 | -20 | -1.4,5 | 41 | | 50 | May/9 | 11 | 280.66 | 279.24 | 276.14(-0.27) | 272.66(-0.35) | 269.79(-0.75) | 266.18 | -2.3 | | -7 | 84(7.4) | -50 | [-12] | [-46] | [-14] | -98 | -281 | DT | -0.7 | OpenShort | | (-14) | -33 | -1 | -33 | -20 | -1.9,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|