IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $140.5700 One month high (close): $161.4300

IWN Daily Change: -3.11% Daily StdDev 1.59% IWN EMA_5_Trend: 0.53% 10Minute StdDev: $1.592

Latest Price : $144.34(-3.11%)

Fri. May 20, 2022($1.4) Thu. May 19, 2022($1.6) Wed. May 18, 2022($1.6) Tue. May 17, 2022($1.7) Mon. May 16, 2022($0.7) Fri. May 13, 2022($2.1) Thu. May 12, 2022($1.8) Wed. May 11, 2022($1.4)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.59%(56%) Avg negative next hour return: -0.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	11	148.58	144.95	146.18(0.05)	147.73(0.14)	147.83(-0.24)	146.76	-0.3	-19	30(-0.2)	-50	[3]	[-15]	[-27]	24	-54	DR	-0.6	OpenShort	(6)	-15	-51	-24	-20	0.4,64	39
Daily Trend: % Up Forces: 147.73(hourly_sma_10 0.66%) Down Forces: 144.95(daily_ema_10 -1.23%) Support Levels: 146.18(weak_hourly_sma_20 -0.4%) Resistance Levels: 148.58(daily_ema_20 1.24%)

2	May/18	10	148.58	144.95	146.1(0.12)	147.52(0.18)	148.18(-0.03)	147.78	-0.1	-19	30(0.2)	-15	[8]	[1]	[3]	56	1	RG	-0.2	Wait	(7)	-2	19	-12	-20	1,81	39
3	May/18	9	148.58	144.95	145.92(0.11)	147.26(0.14)	148.22(-0.04)	147.4	-0.2	-19	30(-0.2)	-50	[7]	[-1]	[-29]	60	-2	DR	-0.5	OpenShort?	(8)	-3	-73	-13	-20	0.9,87	39
4	May/17	15	149.4	145.97	145.76(0.17)	147.05(0.29)	148.28(0.28)	148.87	-0.1	-14	30(3.9)	25	[11]	[28]	[12]	96	124	UT	0.4	OpenLong?	(13)	18	29	1	20	1.9,98	48
5	May/17	14	149.4	145.97	145.51(0.27)	146.63(0.25)	147.87(0.17)	148.29	-0.2	-14	26(-4)	10	[18]	[22]	[-2]	93	-11	CR	0.3	OpenShort	(12)	11	-12	1	20	1.8,98	48

6	May/17	13	149.4	145.97	145.12(0.32)	146.26(0.26)	147.62(0.52)	148.53	-0.1	-14	30(-4.3)	25	[21]	[46]	[12]	98	61	UT	0.5	HoldLong	(22)	34	21	6	20	1.9,100	48
7	May/17	12	149.4	145.97	144.65(0.28)	145.88(0.25)	146.86(0.39)	148.11	-0.2	-14	35(-1.7)	25	[18]	[36]	[13]	93	78	UT	0.6	HoldLong	(24)	25	26	2	20	1.7,100	48
8	May/17	11	149.4	145.97	144.24(0.24)	145.51(0.22)	146.29(0.32)	147.58	-0.3	-14	36(0.1)	25	[16]	[30]	[17]	90	89	UT	0.6	HoldLong	(21)	21	32	11	20	1.6,100	48
9	May/17	10	149.4	145.97	143.89(0.19)	145.19(0.22)	145.82(0.28)	146.94	-0.4	-14	36(0.8)	25	[12]	[27]	[3]	81	104	UT	0.5	HoldLong	(17)	18	0	2	20	1.4,96	48
10	May/17	9	149.4	145.97	143.61(0.2)	144.87(0.17)	145.41(0.35)	146.94	-0.4	-14	36(1.4)	25	[13]	[30]	[43]	86	131	UT	0.7	OpenLong?	(15)	23	112	4	20	1.6,96	48

11	May/16	15	149.91	146.13	143.32(0.17)	144.63(-0.03)	145.41(0)	144.74	-0.9	-17	34(-0.8)	-25	[11]	[-1]	[-9]	57	-50	DR	-0.1	OpenShort?	(10)	0	-27	-4	9	0.7,89	42
12	May/16	14	149.91	146.13	143.07(0.15)	144.67(0.07)	144.9(0.14)	145.28	-0.8	-17	35(0.6)	10	[10]	[11]	[3]	76	45	RG	0.2	Wait	(15)	9	4	4	17	1.1,98	42
13	May/16	13	149.91	146.13	142.86(0.11)	144.57(0.06)	144.7(0.09)	145.21	-0.8	-17	34(0.9)	-5	[7]	[7]	[8]	73	81	RG	0.2	Wait	(11)	6	21	1	11	1.1,95	42
14	May/16	12	149.91	146.13	142.7(0.12)	144.48(0.08)	144.57(0.18)	144.8	-0.9	-17	33(0.8)	5	[8]	[14]	[7]	68	82	RG	0.1	Wait	(8)	12	18	3	3	1,93	42
15	May/16	11	149.91	146.13	142.53(0.02)	144.37(0.27)	144.31(-0.04)	144.45	-0.9	-17	33(0.5)	-50	[1]	[4]	[-9]	65	103	CR	0.1	HoldShort	(8)	-3	-15	1	-20	1,90	42

16	May/16	10	149.91	146.13	142.5(0.01)	143.98(0.38)	144.37(-0.08)	144.75	-0.9	-17	32(0.1)	-50	[1]	[5]	[3]	70	133	RG	0.2	Wait	(3)	-5	18	5	-20	1.2,90	42
17	May/16	9	149.91	146.13	142.49(-0.01)	143.44(0.33)	144.48(0.03)	144.41	-0.9	-17	32(-0.3)	-50	[-1]	[10]	[-3]	59	146	RG	-0	Wait?	(0)	2	-2	-6	-17	1,84	42
18	May/13	15	150.55	146.58	142.51(0.04)	142.97(0.29)	144.44(0.06)	144.45	-1	-18	32(0.7)	-15	[3]	[12]	[15]	61	117	RG	0	Wait?	(-2)	4	43	-7	15	1,86	36
19	May/13	14	150.55	146.58	142.45(0.01)	142.56(0.13)	144.36(-0.06)	143.6	-1.2	-18	32(0.1)	-50	[1]	[-2]	[-18]	54	57	DR	-0.4	OpenShort	(1)	-4	-54	-6	15	0.6,89	36
20	May/13	13	150.55	146.58	142.43(0.06)	142.37(0.25)	144.45(0.58)	144.67	-1	-18	32(1)	-5	[4]	[45]	[-1]	77	236	CR	0.1	OpenShort	(4)	38	-22	9	20	1.2,97	36

21	May/13	12	150.55	146.58	142.35(0.11)	142.01(0.39)	143.61(0.84)	145.1	-0.9	-18	31(2)	25	[7]	[68]	[21]	83	280	UT	0.8	OpenLong	(6)	56	35	23	20	1.5,95	36
22	May/13	11	150.55	146.58	142.2(0.12)	141.46(0.23)	142.41(0.65)	144.41	-1	-18	29(1)	25	[8]	[50]	[20]	72	199	UT	1.2	OpenLong	(6)	43	12	46	20	1.3,89	36
23	May/13	10	150.55	146.58	142.03(0.07)	141.14(0.16)	141.49(0.53)	144.18	-1.1	-18	28(1.3)	10	[5]	[39]	[23]	49	207	RG	1.6	SmallShort	(9)	35	19	45	20	1.3,66	36
24	May/13	9	150.55	146.58	141.93(-0.04)	140.91(0.16)	140.75(0.34)	143.81	-1.1	-18	26(-1.4)	-25	[-3]	[24]	[72]	14	242	UR	1.9	SmallShort?	(4)	23	176	29	20	1.2,34	36
25	May/12	15	151.22	147.03	141.99(-0.16)	140.69(-0.23)	140.28(-0.1)	140.45	-1.8	-22	28(-1.2)	-50	[-11]	[-22]	[25]	-65	12	DP	0.1	OpenShort?	(-12)	-7	65	-2	20	-0.9,8	32

26	May/12	14	151.22	147.03	142.22(-0.18)	141.02(-0.37)	140.42(-0.08)	139.21	-2	-22	29(1.6)	-50	[-12]	[-26]	[-13]	-87	-64	DT	-0.7	OpenShort	(-15)	-5	-32	-10	-10	-1.7,6	32
27	May/12	13	151.22	147.03	142.47(-0.14)	141.55(-0.34)	140.53(-0.18)	139.81	-1.9	-22	27(1.2)	-50	[-9]	[-31]	[-15]	-73	-104	DT	-0.4	OpenShort	(-13)	-12	-40	0	-13	-1.6,17	32
28	May/12	12	151.22	147.03	142.67(-0.13)	142.04(-0.22)	140.79(-0.23)	140.59	-1.8	-22	26(1.1)	-50	[-9]	[-30]	[-13]	-58	-83	DT	-0.1	OpenShort	(-10)	-15	-40	14	-20	-1.3,25	32
29	May/12	11	151.22	147.03	142.86(-0.13)	142.36(-0.08)	141.11(0.02)	141.35	-1.6	-22	25(-1.1)	-50	[-9]	[-9]	[4]	-56	12	DP	0.2	OpenShort	(-7)	1	14	7	-20	-1,19	32
30	May/12	10	151.22	147.03	143.04(-0.13)	142.48(-0.16)	141.08(-0.39)	141.08	-1.7	-22	26(0.8)	-50	[-9]	[-39]	[20]	-73	-110	DP	0	OpenShort	(-12)	-26	72	-7	-20	-1.3,10	32

31	May/12	9	151.22	147.03	143.23(-0.2)	142.71(-0.16)	141.63(-0.66)	139.71	-1.9	-22	25(2.3)	-50	[-13]	[-58]	[-39]	-99	-219	DT	-1.3	OpenShort?	(-13)	-44	-81	-20	-20	-2.3,9	32
32	May/11	15	152.1	148.19	143.51(-0.19)	142.94(0.01)	142.57(-0.51)	141.27	-1.9	-20	23(-1.8)	-50	[-13]	[-42]	[-23]	-77	-103	DT	-0.9	HoldShort?	(-11)	-34	-35	-31	-20	-1.6,13	26
33	May/11	14	152.1	148.19	143.78(-0.22)	142.93(-0.03)	143.3(-0.23)	141.93	-1.8	-20	25(-3.6)	-50	[-15]	[-25]	[-1]	-52	17	DT	-1	OpenShort	(-13)	-15	20	-23	-20	-1.3,31	26
34	May/11	13	152.1	148.19	144.09(-0.22)	142.97(-0.23)	143.63(-0.19)	141.55	-1.8	-20	28(-1.6)	-50	[-15]	[-29]	[-39]	-39	-24	DT	-1.3	OpenShort	(-18)	-13	-106	-14	-19	-1.6,51	26
35	May/11	12	152.1	148.19	144.41(-0.18)	143.3(-0.08)	143.9(0.08)	143.62	-1.5	-20	30(-4.5)	-50	[-12]	[-5]	[-9]	15	129	DT	-0.2	OpenShort	(-11)	5	-45	16	20	-0.5,77	26

36	May/11	11	152.1	148.19	144.67(-0.16)	143.42(0.01)	143.78(0.31)	144.5	-1.3	-20	34(-4)	-50	[-11]	[13]	[1]	18	203	UR	0.4	SmallShort	(-12)	21	-21	23	20	-0.1,70	26
37	May/11	10	152.1	148.19	144.9(-0.13)	143.4(0.09)	143.33(0.59)	144.9	-1.3	-20	38(-3.4)	-45	[-9]	[35]	[33]	3	250	UR	0.7	SmallShort	(-12)	39	74	21	20	0,53	26
38	May/11	9	152.1	148.19	145.09(-0.18)	143.27(-0.06)	142.49(0.13)	143.47	-1.5	-20	42(-1)	-50	[-12]	[-1]	[14]	-32	82	DP	0.4	OpenShort?	(-15)	9	30	17	12	-0.7,36	26
39	May/10	15	152.91	149.23	145.35(-0.21)	143.35(-0.18)	142.3(-0.29)	142.88	-2	-18	43(-6.3)	-50	[-14]	[-33]	[-0]	-50	-46	DT	0.2	OpenShort?	(-15)	-19	-13	16	13	-1,25	25
40	May/10	14	152.91	149.23	145.65(-0.2)	143.61(-0.08)	142.72(-0.2)	143.13	-1.9	-18	49(-1.5)	-50	[-13]	[-23]	[18]	-61	-34	DP	0.2	OpenShort	(-15)	-13	48	9	1	-1,14	25

41	May/10	13	152.91	149.23	145.94(-0.27)	143.72(-0.26)	143(-0.34)	142.21	-2.1	-18	51(1.3)	-50	[-18]	[-40]	[16]	-83	-93	DP	-0.3	OpenShort	(-18)	-23	59	-6	-20	-1.5,5	25
42	May/10	12	152.91	149.23	146.33(-0.31)	144.09(-0.38)	143.49(-0.41)	141.08	-2.3	-18	49(3.5)	-50	[-21]	[-49]	[-26]	-97	-171	DT	-1	OpenShort	(-23)	-27	-58	-9	-20	-2.1,6	25
43	May/10	11	152.91	149.23	146.79(-0.24)	144.64(-0.41)	144.08(-0.26)	142.21	-2.1	-18	46(3.7)	-50	[-16]	[-39]	[-48]	-88	-151	DT	-0.8	OpenShort	(-21)	-17	-136	-1	-20	-2,12	25
44	May/10	10	152.91	149.23	147.15(-0.16)	145.23(-0.18)	144.45(-0.01)	144.89	-1.6	-18	42(-0.7)	-50	[-11]	[-13]	[3]	-64	-7	DP	0.2	OpenShort	(-12)	-1	-1	8	20	-1.1,14	25
45	May/10	9	152.91	149.23	147.38(-0.24)	145.49(-0.29)	144.46(0.01)	144.91	-1.6	-18	43(-2.6)	-50	[-16]	[-17]	[15]	-70	50	DP	0.2	OpenShort?	(-13)	1	34	7	20	-1.1,8	25

46	May/9	15	153.57	150.07	147.74(-0.31)	145.91(-0.33)	144.44(-0.19)	144.25	-2.1	-18	45(-9.5)	-50	[-21]	[-34]	[3]	-86	-2	DP	-0.1	OpenShort?	(-21)	-13	13	-1	-11	-1.5,2	28
47	May/9	14	153.57	150.07	148.2(-0.36)	146.4(-0.35)	144.71(-0.34)	144	-2.1	-18	55(-4.3)	-50	[-24]	[-45]	[-2]	-89	-31	DT	-0.3	HoldShort	(-24)	-23	1	4	-20	-1.7,4	28
48	May/9	13	153.57	150.07	148.74(-0.27)	146.92(-0.31)	145.21(-0.58)	143.98	-2.1	-18	59(3.7)	-50	[-18]	[-59]	[-34]	-91	-207	DT	-0.5	OpenShort	(-28)	-39	-69	-30	-20	-1.8,4	28
49	May/9	12	153.57	150.07	149.14(-0.19)	147.37(-0.21)	146.06(-0.3)	145.34	-1.8	-18	56(2.1)	-50	[-13]	[-35]	[4]	-84	-145	DP	-0.3	OpenShort	(-17)	-20	35	-28	-20	-1.5,4	28
50	May/9	11	153.57	150.07	149.42(-0.23)	147.68(-0.33)	146.5(-0.62)	144.65	-2	-18	53(5.9)	-50	[-15]	[-61]	[-27]	-100	-252	DT	-0.8	HoldShort	(-17)	-41	-46	-33	-20	-2,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI