HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $83.5800 One month high (close): $94.0400

HAS Daily Change: -2.03% Daily StdDev 2.06% HAS EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $90.52(-2.03%)

Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.49%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	11	90.18	90.38	91.68(-0.03)	(0)	91.74(-0.2)	91.24	0.6	1	18(0.6)	-35	[-2]	[-11]	[-19]	-54	-68	DT	-1.6	OpenShort	(-2)	-10	-26	-44	-20	-1.4,31	51
Daily Trend: % Up Forces: Down Forces: 90.38(daily_ema_10 -0.94%) Support Levels: 90.18(daily_ema_20 -1.16%) Resistance Levels: 91.68(hourly_sma_20 0.48%)

2	May/18	10	90.18	90.38	91.71(0.02)	91.76(0.02)	91.92(-0.07)	91.72	0.9	1	17(-0.8)	5	[1]	[-4]	[-2]	14	-38	DR	-0.6	OpenShort	(-1)	-3	-1	-7	-4	0,64	51
3	May/18	9	90.18	90.38	91.69(0.04)	91.74(0.02)	91.98(0.01)	91.73	0.9	1	18(-2)	-10	[2]	[0]	[-13]	18	-36	DR	-0.8	OpenShort?	(1)	1	-33	-10	-10	0.1,65	51
4	May/17	15	90.09	90.7	91.65(0.11)	91.72(0.12)	91.97(0.22)	92.33	1.2	4	20(-3.2)	50	[5]	[16]	[17]	78	18	UT	1	HoldLong?	(4)	11	35	17	20	1.9,80	54
5	May/17	14	90.09	90.7	91.55(0.16)	91.61(0.04)	91.97(0)	91.69	0.9	4	23(-17.5)	50	[8]	[4]	[-7]	36	-136	CR	-0.2	HoldShort	(5)	0	-23	8	-8	0.3,78	54

6	May/17	13	90.09	90.7	91.4(0.23)	91.57(0.05)	91.77(0.17)	92.11	1.1	4	41(-16.2)	50	[11]	[13]	[5]	49	-102	UT	0.4	OpenLong	(10)	8	1	12	20	0.9,76	54
7	May/17	12	90.09	90.7	91.19(0.21)	91.52(0.05)	91.61(0.13)	92.1	1.1	4	57(-7.5)	50	[10]	[11]	[10]	28	-72	UT	0.5	OpenLong	(12)	6	25	-4	20	0.9,55	54
8	May/17	11	90.09	90.7	91(0.15)	91.47(-0.07)	91.49(0.02)	91.65	0.8	4	64(-4.5)	50	[7]	[2]	[7]	12	-72	UT	0.1	OpenLong	(10)	1	18	-8	20	0.5,49	54
9	May/17	10	90.09	90.7	90.86(0.14)	91.53(-0.05)	91.49(0)	91.32	0.7	4	69(-4.5)	35	[7]	[1]	[-9]	13	-86	CR	-0.1	HoldShort	(7)	0	-19	-13	-5	0.4,53	54
10	May/17	9	90.09	90.7	90.73(0.18)	91.58(-0.03)	91.47(0.11)	91.67	0.8	4	73(-3.6)	50	[9]	[8]	[7]	41	-50	UT	0.1	OpenLong?	(9)	5	19	-3	14	0.7,73	54

11	May/16	15	89.86	90.64	90.57(0.22)	91.61(-0.05)	91.37(-0.05)	91.32	0.7	6	77(6.4)	50	[11]	[0]	[-6]	37	-146	DR	-0	OpenShort?	(9)	-2	-13	-4	-12	0.5,74	57
12	May/16	14	89.86	90.64	90.37(0.21)	91.66(0.03)	91.42(-0.02)	91.55	0.8	6	71(-3.7)	50	[10]	[3]	[1]	51	-80	UT	0.1	OpenLong	(12)	-1	5	-1	-9	0.8,81	57
13	May/16	13	89.86	90.64	90.18(0.2)	91.63(0.04)	91.44(-0.17)	91.47	0.7	6	74(-2.3)	50	[10]	[-4]	[2]	49	-96	RG	0	Wait	(11)	-8	15	-7	-20	0.8,79	57
14	May/16	12	89.86	90.64	90(0.21)	91.59(0.11)	91.6(-0.1)	91.21	0.6	6	77(-2.3)	50	[10]	[1]	[-6]	49	-98	CR	-0.2	HoldShort	(10)	-5	-2	-9	-20	0.7,81	57
15	May/16	11	89.86	90.64	89.81(0.13)	91.49(0.27)	91.69(-0.19)	91.25	0.6	6	79(0.4)	20	[6]	[0]	[-15]	55	-12	DR	-0.3	OpenShort	(11)	-9	-22	-12	-20	0.8,85	57

16	May/16	10	89.86	90.64	89.69(0.16)	91.24(0.42)	91.86(-0.03)	91.65	0.8	6	79(2.8)	50	[8]	[12]	[-5]	70	56	CR	-0.1	HoldShort	(9)	-2	-1	-7	-20	1.1,92	57
17	May/16	9	89.86	90.64	89.55(0.12)	90.86(0.36)	91.89(0.08)	91.66	0.8	6	76(3)	30	[6]	[15]	[-12]	77	144	CR	-0.1	OpenShort?	(8)	4	-28	-9	-12	1.3,94	57
18	May/13	15	89.52	90.51	89.44(0.17)	90.53(0.39)	91.82(0.29)	92.18	1.2	8	73(7.1)	50	[8]	[28]	[10]	91	214	UT	0.2	OpenLong?	(8)	14	23	-6	20	1.7,98	56
19	May/13	14	89.52	90.51	89.29(0.17)	90.18(0.32)	91.55(0.27)	91.76	1	8	66(4)	50	[8]	[25]	[-2]	91	180	CR	0.1	OpenShort	(8)	13	-13	-6	20	1.7,98	56
20	May/13	13	89.52	90.51	89.14(0.18)	89.89(0.4)	91.3(0.75)	92	1.1	8	62(7.8)	50	[9]	[51]	[9]	103	328	UT	0.5	HoldLong	(10)	37	6	-1	20	2.1,100	56

21	May/13	12	89.52	90.51	88.98(0.17)	89.53(0.49)	90.62(0.89)	91.89	1.1	8	54(8.7)	50	[8]	[60]	[19]	110	382	UT	1	HoldLong	(9)	44	34	12	20	2.4,100	56
22	May/13	11	89.52	90.51	88.83(0.18)	89.09(0.42)	89.82(0.65)	91.27	0.8	8	45(7.1)	50	[9]	[47]	[18]	110	254	UT	1.4	HoldLong	(8)	32	17	35	20	2.4,100	56
23	May/13	10	89.52	90.51	88.67(0.2)	88.72(0.35)	89.24(0.47)	90.96	0.6	8	38(6)	50	[10]	[36]	[28]	105	178	UT	2	HoldLong	(9)	23	36	45	20	2.7,87	56
24	May/13	9	89.52	90.51	88.49(0.1)	88.41(0.33)	88.82(0.41)	90.31	0.4	8	32(6.2)	50	[5]	[32]	[41]	74	212	UT	2.1	OpenLong?	(9)	20	92	24	20	2.5,61	56
25	May/12	15	89.18	90.11	88.4(-0.02)	88.12(-0.01)	88.46(0.02)	88.69	-0.2	5	26(0.6)	50	[-1]	[1]	[18]	5	56	UR	0.4	SmallShort?	(0)	1	46	-4	20	0.5,42	55

26	May/12	14	89.18	90.11	88.42(-0.09)	88.13(-0.14)	88.44(0.08)	87.89	-0.6	5	25(-0.8)	-5	[-5]	[-1]	[-9]	-29	50	RG	-0.9	SmallLong	(-3)	4	-28	-6	11	-0.9,44	55
27	May/12	13	89.18	90.11	88.5(-0.07)	88.25(-0.11)	88.37(0.2)	88.38	-0.3	5	26(-2.7)	10	[-4]	[6]	[-3]	2	110	RG	0	Wait	(-3)	10	-23	14	20	-0.2,57	55
28	May/12	12	89.18	90.11	88.56(-0.08)	88.35(-0.06)	88.19(0.18)	88.79	-0.2	5	29(-2.9)	25	[-4]	[6]	[11]	16	154	UR	0.9	SmallShort	(-3)	9	7	31	20	0.3,58	55
29	May/12	11	89.18	90.11	88.63(-0.08)	88.4(0.03)	88.03(0.3)	88.67	-0.2	5	32(-3.8)	35	[-4]	[15]	[10]	-11	154	UR	0.9	SmallShort	(-4)	15	13	21	20	0.1,37	55
30	May/12	10	89.18	90.11	88.7(-0.14)	88.37(-0.06)	87.77(-0.03)	88.44	-0.3	5	35(-5.2)	25	[-7]	[-5]	[21]	-39	100	RG	0.8	SmallShort	(-6)	-2	56	7	19	-0.3,19	55

31	May/12	9	89.18	90.11	88.82(-0.24)	88.42(-0.17)	87.8(-0.4)	87.47	-0.7	5	41(-4.8)	-40	[-12]	[-27]	[-8]	-77	-10	DT	-0.3	HoldShort?	(-10)	-20	-9	-7	-20	-1.4,8	55
32	May/11	15	88.93	90.22	89.03(-0.22)	88.57(-0.05)	88.15(-0.41)	87.63	-0.5	6	45(1.3)	-45	[-11]	[-25]	[-12]	-74	-44	DT	-0.5	OpenShort?	(-11)	-20	-12	-17	-20	-1.3,9	50
33	May/11	14	88.93	90.22	89.23(-0.21)	88.61(0.03)	88.51(-0.3)	87.84	-0.4	6	44(-2.4)	-25	[-10]	[-18]	[-3]	-59	-26	DT	-0.6	OpenShort	(-11)	-15	16	-14	-20	-1.2,21	50
34	May/11	13	88.93	90.22	89.42(-0.22)	88.58(-0.12)	88.78(-0.24)	87.57	-0.5	6	47(-0.2)	-50	[-11]	[-19]	[-26]	-57	-52	DT	-1	OpenShort	(-13)	-12	-59	-14	-20	-1.5,31	50
35	May/11	12	88.93	90.22	89.62(-0.19)	88.69(-0.02)	88.99(-0.06)	88.61	-0.1	6	47(-3.3)	-35	[-10]	[-7]	[-8]	-23	66	DT	-0.3	OpenShort	(-9)	-3	-26	2	-2	-0.8,47	50

36	May/11	11	88.93	90.22	89.79(-0.16)	88.71(-0.03)	89.04(0.04)	89.06	0	6	50(-2.8)	-10	[-8]	[-2]	[-3]	-16	90	DT	0	OpenShort	(-9)	2	-23	10	20	-0.6,49	50
37	May/11	10	88.93	90.22	89.93(-0.13)	88.74(-0.01)	89(0.37)	89.47	0.2	6	53(-3.1)	25	[-7]	[16]	[13]	-15	172	UR	0.3	SmallShort	(-8)	18	19	11	20	-0.3,43	50
38	May/11	9	88.93	90.22	90.05(-0.17)	88.75(-0.12)	88.67(0.32)	89.14	0.1	6	56(-0.9)	30	[-9]	[10]	[16]	-30	150	UR	0.3	SmallShort?	(-9)	16	32	11	20	-0.6,35	50
39	May/10	15	88.73	90.57	90.2(-0.15)	88.86(-0.2)	88.39(-0.02)	88.58	-0.1	9	57(7)	20	[-8]	[-8]	[-3]	-47	-34	RG	0.1	Wait?	(-10)	-1	-22	15	17	-1.1,31	51
40	May/10	14	88.73	90.57	90.34(-0.13)	89.04(-0.19)	88.41(0.06)	88.96	0.1	9	50(0.4)	35	[-7]	[-3]	[9]	-47	-4	RG	0.4	Wait	(-7)	3	7	22	20	-0.9,26	51

41	May/10	13	88.73	90.57	90.46(-0.14)	89.21(-0.31)	88.36(-0.14)	88.84	0	9	49(1.4)	50	[-7]	[-16]	[20]	-63	-74	RG	0.3	Wait	(-8)	-7	45	14	20	-1.1,15	51
42	May/10	12	88.73	90.57	90.59(-0.22)	89.49(-0.4)	88.48(-0.39)	88.06	-0.2	9	48(3.2)	5	[-11]	[-32]	[10]	-91	-158	RG	-0.3	Wait	(-10)	-19	35	6	-20	-1.8,4	51
43	May/10	11	88.73	90.57	90.79(-0.23)	89.85(-0.48)	88.83(-0.59)	87.46	-0.4	9	45(8.6)	-30	[-11]	[-44]	[-29]	-113	-288	DT	-1	HoldShort	(-14)	-29	-67	0	-20	-2.5,0	51
44	May/10	10	88.73	90.57	91(-0.15)	90.28(-0.29)	89.36(-0.32)	88.65	-0	9	36(3.9)	-10	[-8]	[-25]	[-9]	-105	-190	DT	-0.7	HoldShort	(-8)	-16	-13	1	-20	-2.2,0	51
45	May/10	9	88.73	90.57	91.14(-0.19)	90.54(-0.35)	89.65(-0.46)	88.87	0	9	32(4.9)	-30	[-10]	[-34]	[-14]	-110	-174	DT	-0.8	HoldShort?	(-8)	-23	-27	-2	-20	-2.4,0	51

46	May/9	15	88.52	90.6	91.31(-0.19)	90.86(-0.29)	90.06(-0.49)	89.35	0.3	9	27(4)	-30	[-10]	[-34]	[-14]	-113	-142	DT	-0.9	HoldShort?	(-8)	-24	-25	-5	-20	-2.5,0	54
47	May/9	14	88.52	90.6	91.48(-0.22)	91.12(-0.26)	90.5(-0.41)	89.8	0.4	9	23(-1.3)	-25	[-11]	[-30]	[-9]	-108	-64	DT	-1	CloseShort	(-9)	-20	-11	-9	-20	-2.3,0	54
48	May/9	13	88.52	90.6	91.68(-0.12)	91.36(-0.21)	90.87(-0.37)	89.99	0.5	9	25(3.2)	-10	[-6]	[-25]	[-17]	-105	-152	DT	-1.1	HoldShort	(-11)	-18	-19	-35	-20	-2.2,0	54
49	May/9	12	88.52	90.6	91.79(-0.09)	91.55(-0.12)	91.21(-0.25)	90.33	0.6	9	22(2.8)	-15	[-5]	[-17]	[-20]	-97	-132	DT	-1.3	OpenShort	(-6)	-12	-27	-32	-20	-2.2,8	54
50	May/9	11	88.52	90.6	91.87(-0.08)	91.66(-0.05)	91.44(-0.27)	90.82	0.7	9	19(1.5)	-15	[-4]	[-16]	[-22]	-81	-96	DT	-1.1	OpenShort	(-4)	-13	-41	-27	-20	-1.8,14	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI