FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $50.5900 One month high (close): $57.6700

FAST Daily Change: -3.83% Daily StdDev 1.89% FAST EMA_5_Trend: 0.23% 10Minute StdDev: $0.6529

Latest Price : $51.19(-3.83%)

Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.6) Wed. May 18, 2022($0.7) Tue. May 17, 2022($0.4) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.6) Thu. May 12, 2022($0.4) Wed. May 11, 2022($0.6)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.27%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	11	54.26	52.43	52.62(-0.08)	52.82(-0.11)	52.55(-0.45)	52.03	-1	-20	19(1)	-50	[-4]	[-34]	[-23]	-81	-139	DT	-1.3	OpenShort	(-4)	-24	-22	-54	-20	-1.4,4	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.43(daily_ema_10 0.77%) 52.62(hourly_sma_20 1.13%) 52.82(hourly_sma_10 1.52%) 54.26(daily_ema_20 4.29%)

2	May/18	10	54.26	52.43	52.66(-0.06)	52.88(-0.11)	52.79(-0.4)	52.22	-0.9	-20	18(0.7)	-50	[-3]	[-31]	[-10]	-41	-114	DT	-1.5	OpenShort	(-3)	-21	4	-38	-20	-1.1,37	32
3	May/18	9	54.26	52.43	52.69(-0.06)	52.94(-0.06)	53(-0.26)	52.19	-0.9	-20	17(0.6)	-50	[-3]	[-22]	[-54]	-23	-95	DT	-2.2	OpenShort?	(-4)	-14	-125	-36	-20	-1.4,62	32
4	May/17	15	54.55	53.01	52.72(0.08)	52.97(0.19)	53.14(0.15)	53.26	-0.6	-14	16(0.3)	-15	[4]	[12]	[8]	82	65	RG	0.3	Wait?	(3)	8	25	2	-4	1.5,94	42
5	May/17	14	54.55	53.01	52.68(0.11)	52.87(0.15)	53.06(-0.06)	53.05	-0.7	-14	16(-2)	-45	[6]	[0]	[-8]	72	-39	DR	-0	OpenShort	(4)	-3	-24	3	-4	1.1,94	42

6	May/17	13	54.55	53.01	52.62(0.17)	52.79(0.23)	53.09(0.23)	53.25	-0.6	-14	18(-1.7)	10	[9]	[19]	[4]	86	20	RG	0.4	Wait	(8)	13	7	7	9	1.7,93	42
7	May/17	12	54.55	53.01	52.53(0.13)	52.67(0.21)	52.97(0.17)	53.19	-0.6	-14	20(-0.3)	10	[7]	[15]	[12]	76	53	RG	0.5	Wait	(11)	9	29	-2	20	1.6,86	42
8	May/17	11	54.55	53.01	52.46(0.11)	52.56(0.02)	52.88(0.15)	52.94	-0.8	-14	20(-0.9)	-15	[6]	[8]	[5]	64	26	RG	0.1	Wait	(7)	8	4	5	20	1.1,86	42
9	May/17	10	54.55	53.01	52.4(0.13)	52.55(0.08)	52.8(0.17)	52.91	-0.8	-14	21(-2)	-25	[7]	[11]	[-6]	66	23	CR	0.3	HoldShort	(8)	9	-27	5	20	1.2,86	42
10	May/17	9	54.55	53.01	52.33(0.17)	52.51(0.15)	52.71(0.42)	53.14	-0.7	-14	23(0.3)	35	[9]	[28]	[27]	83	94	UT	0.9	HoldLong?	(11)	23	54	19	20	1.7,90	42

11	May/16	15	54.72	53.14	52.24(0.19)	52.51(0)	52.49(0.23)	52.68	-1	-14	23(-4.2)	5	[10]	[13]	[1]	50	-38	RG	0.4	Wait?	(7)	13	-9	11	20	0.9,77	40
12	May/16	14	54.72	53.14	52.14(0.19)	52.43(-0.02)	52.37(0.23)	52.76	-0.9	-14	27(-2.9)	30	[10]	[12]	[16]	50	4	UT	0.7	OpenLong	(13)	13	33	12	20	1.1,72	40
13	May/16	13	54.72	53.14	52.04(0.15)	52.44(-0.08)	52.25(-0.1)	52.48	-1.1	-14	30(-1.9)	-10	[8]	[-8]	[7]	27	-75	RG	0.4	Wait	(11)	-5	16	0	20	0.7,59	40
14	May/16	12	54.72	53.14	51.96(0.15)	52.44(0)	52.3(0.02)	52.35	-1.1	-14	32(-2.4)	-5	[8]	[1]	[6]	18	-47	RG	0.1	Wait	(8)	1	22	-5	-13	0.6,53	40
15	May/16	11	54.72	53.14	51.88(0.08)	52.48(0.06)	52.29(-0.17)	52.16	-1.2	-14	34(-0.4)	-45	[4]	[-9]	[-7]	13	-56	DR	-0.2	OpenShort	(9)	-9	2	-18	-20	0.4,53	40

16	May/16	10	54.72	53.14	51.84(0.04)	52.45(0.08)	52.38(-0.27)	52.14	-1.2	-14	34(0)	-50	[2]	[-14]	[-7]	27	-35	DR	-0.3	OpenShort	(6)	-15	1	-11	-20	0.4,67	40
17	May/16	9	54.72	53.14	51.82(0.04)	52.41(0.1)	52.52(-0.19)	52.13	-1.3	-14	34(0.3)	-50	[2]	[-9]	[-28]	33	-17	DR	-0.5	OpenShort?	(3)	-10	-67	-12	-20	0.4,73	40
18	May/13	15	54.85	53.37	51.8(0.12)	52.36(0.21)	52.62(-0.06)	52.7	-1	-14	34(1.4)	-10	[7]	[1]	[11]	67	52	RG	0.1	Wait?	(6)	-3	35	-6	-2	1.3,84	37
19	May/13	14	54.85	53.37	51.74(0.02)	52.25(0.17)	52.65(-0.04)	52.4	-1.2	-14	33(0.5)	-50	[1]	[-0]	[-7]	60	103	DR	-0.4	OpenShort	(5)	-2	-12	-10	-13	1,85	37
20	May/13	13	54.85	53.37	51.73(0.02)	52.16(0.21)	52.67(0.27)	52.5	-1.1	-14	32(0.5)	-50	[1]	[18]	[-11]	70	192	CR	-0.3	HoldShort	(3)	15	-29	-9	0	1.2,90	37

21	May/13	12	54.85	53.37	51.72(0.04)	52.05(0.39)	52.53(0.44)	52.74	-1	-14	32(1.4)	-20	[2]	[33]	[1]	86	263	RG	0.3	Wait	(3)	24	-4	6	17	1.6,96	37
22	May/13	11	54.85	53.37	51.7(0.1)	51.85(0.39)	52.3(0.4)	52.77	-1	-14	30(2.4)	-5	[6]	[31]	[2]	91	210	RG	0.8	SmallShort	(4)	22	-14	19	20	1.7,98	37
23	May/13	10	54.85	53.37	51.65(0.06)	51.65(0.37)	52.09(0.44)	52.89	-1	-14	28(2.8)	-10	[3]	[33]	[28]	98	285	RG	1.4	SmallShort	(6)	24	50	30	20	2.2,93	37
24	May/13	9	54.85	53.37	51.62(0.02)	51.46(0.39)	51.86(0.45)	52.47	-1.2	-14	25(0.4)	-5	[1]	[33]	[35]	67	242	RG	1.2	SmallShort?	(3)	25	80	20	20	1.6,77	37
25	May/12	15	55.03	53.62	51.61(-0.14)	51.26(0.06)	51.63(0.14)	51.8	-1.6	-18	25(-5.9)	-50	[-8]	[2]	[16]	33	194	UR	0.3	SmallShort?	(-4)	8	29	13	20	0.4,73	36

26	May/12	14	55.03	53.62	51.68(-0.17)	51.26(0)	51.56(0.27)	51.56	-1.7	-18	31(-4.9)	-50	[-9]	[7]	[-1]	8	189	RG	0	Wait	(-11)	15	-22	14	20	-0.2,63	36
27	May/12	13	55.03	53.62	51.77(-0.17)	51.26(0)	51.42(0.43)	51.74	-1.6	-18	36(-4.9)	-50	[-9]	[16]	[11]	8	235	UR	0.5	SmallShort	(-9)	24	7	20	20	-0,58	36
28	May/12	12	55.03	53.62	51.86(-0.15)	51.23(-0.02)	51.2(0.27)	51.68	-1.7	-18	40(-2.5)	-50	[-8]	[7]	[17]	-5	162	UR	0.6	SmallShort	(-12)	15	27	24	20	-0.2,50	36
29	May/12	11	55.03	53.62	51.94(-0.19)	51.24(-0.12)	51.06(0.33)	51.46	-1.8	-18	43(-3.1)	-50	[-10]	[7]	[12]	-34	150	UR	0.5	SmallShort	(-11)	18	11	17	20	-0.6,31	36
30	May/12	10	55.03	53.62	52.04(-0.19)	51.3(-0.18)	50.89(0.04)	51.37	-1.8	-18	46(-2.1)	-50	[-10]	[-11]	[29]	-51	47	DP	0.5	OpenShort	(-14)	2	70	13	20	-0.7,17	36

31	May/12	9	55.03	53.62	52.14(-0.23)	51.39(-0.29)	50.87(-0.35)	50.8	-2.1	-18	48(2)	-50	[-13]	[-36]	[2]	-78	-134	DP	-0.1	OpenShort?	(-17)	-19	7	10	-20	-1.4,7	36
32	May/11	15	55.37	54.14	52.26(-0.19)	51.54(-0.23)	51.05(-0.41)	50.74	-2.3	-18	46(4)	-50	[-10]	[-37]	[-11]	-86	-213	DT	-0.3	OpenShort?	(-14)	-23	-21	3	-20	-1.6,4	28
33	May/11	14	55.37	54.14	52.36(-0.19)	51.66(-0.23)	51.26(-0.31)	50.91	-2.2	-18	42(2.9)	-50	[-11]	[-32]	[6]	-90	-179	DP	-0.4	OpenShort	(-12)	-17	30	1	-20	-1.7,3	28
34	May/11	13	55.37	54.14	52.46(-0.21)	51.78(-0.35)	51.42(-0.6)	50.66	-2.3	-18	39(6)	-50	[-12]	[-52]	[-36]	-108	-287	DT	-1	HoldShort	(-14)	-34	-83	-8	-20	-2.3,0	28
35	May/11	12	55.37	54.14	52.57(-0.17)	51.96(-0.35)	51.73(-0.35)	51.35	-2	-18	33(2.2)	-50	[-10]	[-38]	[-11]	-94	-156	DT	-0.6	OpenShort	(-8)	-20	-30	-3	-4	-1.8,1	28

36	May/11	11	55.37	54.14	52.66(-0.15)	52.14(-0.32)	51.91(-0.23)	51.6	-1.8	-18	31(1.4)	-50	[-8]	[-30]	[-9]	-92	-116	DT	-0.5	OpenShort	(-9)	-13	-22	-9	-2	-1.7,1	28
37	May/11	10	55.37	54.14	52.74(-0.15)	52.31(-0.32)	52.03(-0.02)	51.78	-1.8	-18	30(1.1)	-50	[-8]	[-18]	[2]	-84	-50	DP	-0.4	OpenShort	(-11)	-1	9	-6	-2	-1.6,6	28
38	May/11	9	55.37	54.14	52.82(-0.15)	52.48(-0.3)	52.04(-0.21)	51.71	-1.8	-18	29(3.1)	-50	[-8]	[-28]	[-20]	-84	-121	DT	-0.6	OpenShort?	(-11)	-12	-50	-1	-20	-1.9,14	28
39	May/10	15	55.74	54.68	52.9(-0.09)	52.64(-0.27)	52.15(-0.1)	52.13	-2.1	-15	25(-2.5)	-50	[-5]	[-19]	[-6]	-66	-92	DT	-0	OpenShort?	(-6)	-6	-21	13	-17	-1.5,22	34
40	May/10	14	55.74	54.68	52.95(-0.15)	52.78(-0.21)	52.2(-0.31)	52.31	-1.9	-15	28(-1.7)	-50	[-9]	[-30]	[2]	-67	-54	DP	0.2	OpenShort	(-5)	-18	6	5	-12	-1.3,16	34

41	May/10	13	55.74	54.68	53.03(-0.21)	52.89(-0.15)	52.36(-0.42)	52.26	-2	-15	30(-2.5)	-50	[-12]	[-36]	[10]	-80	-53	DP	-0.2	OpenShort	(-11)	-24	47	-7	-20	-1.5,8	34
42	May/10	12	55.74	54.68	53.14(-0.26)	52.97(-0.19)	52.58(-0.64)	51.87	-2.2	-15	32(-0.3)	-50	[-15]	[-50]	[-23]	-105	-148	DT	-1.3	CloseShort	(-16)	-36	-30	-30	-20	-2.2,0	34
43	May/10	11	55.74	54.68	53.28(-0.24)	53.07(-0.15)	52.92(-0.43)	52.12	-2.1	-15	32(-0.6)	-50	[-14]	[-37]	[-24]	-82	-99	DT	-1.4	HoldShort	(-15)	-24	-34	-24	-20	-2,18	34
44	May/10	10	55.74	54.68	53.41(-0.28)	53.15(-0.09)	53.15(-0.45)	52.41	-1.9	-15	33(-5.1)	-50	[-16]	[-37]	[-39]	-59	-37	DT	-1.3	OpenShort	(-14)	-25	-89	-15	-20	-1.7,34	34
45	May/10	9	55.74	54.68	53.56(-0.24)	53.2(0.04)	53.39(-0.06)	53.17	-1.5	-15	38(-10.9)	-50	[-14]	[-10]	[-6]	-15	136	DT	-0.3	OpenShort?	(-13)	-3	-21	7	0	-0.6,50	34

46	May/9	15	56.05	55.11	53.69(-0.28)	53.2(0)	53.42(0.09)	53.35	-1.7	-12	49(-16.5)	-50	[-16]	[-3]	[-4]	-11	215	DT	-0.1	OpenShort?	(-16)	5	-21	9	20	-0.4,49	39
47	May/9	14	56.05	55.11	53.84(-0.33)	53.18(0.02)	53.37(0.28)	53.53	-1.6	-12	66(-13.4)	-50	[-18]	[7]	[18]	-15	299	UR	0.2	SmallShort	(-17)	16	37	11	20	-0.3,43	39
48	May/9	13	56.05	55.11	54.02(-0.24)	53.18(0)	53.22(0.09)	53.21	-1.8	-12	79(-2.9)	-50	[-13]	[-2]	[-15]	-36	87	DT	-0	OpenShort	(-23)	5	-39	-12	0	-0.7,32	39
49	May/9	12	56.05	55.11	54.15(-0.17)	53.17(0.11)	53.17(0.34)	53.54	-1.6	-12	82(-1.7)	-50	[-10]	[16]	[4]	-37	120	UR	0.3	SmallShort	(-14)	19	11	-12	20	-0.5,26	39
50	May/9	11	56.05	55.11	54.24(-0.2)	53.11(-0.13)	52.99(0.08)	53.45	-1.7	-12	84(-0.5)	-50	[-11]	[-6]	[16]	-49	48	DP	0.4	OpenShort	(-12)	5	41	-16	20	-0.6,16	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI