BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $25.1650 One month high (close): $42.2600

BYND Daily Change: -1.43% Daily StdDev 6.49% BYND EMA_5_Trend: 0.22% 10Minute StdDev: $1.2671

Latest Price : $26.45(-1.43%)

Fri. May 20, 2022($1.1) Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.7) Tue. May 17, 2022($1.4) Mon. May 16, 2022($1.3) Fri. May 13, 2022($2.2) Thu. May 12, 2022($1.5) Wed. May 11, 2022($1.6)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1.7%(64%) Avg negative next hour return: -1.37%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	11	33.84	29.62	28.05(-0.85)	26.8(-0.52)	26.72(-0.37)	26.17	-1.4	-24	28(-1.3)	-50	[-13]	[-20]	[-26]	-73	-36	DT	-0.4	OpenShort	(-15)	-6	-59	-1	-20	-1.3,10	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.8(hourly_sma_10 2.41%) 28.05(hourly_sma_20 7.18%) 29.62(daily_ema_10 13.18%) 33.84(daily_ema_20 29.31%)

2	May/18	10	33.84	29.62	28.29(-0.49)	26.94(-0.37)	26.82(0.3)	27.03	-1.3	-24	29(-0.4)	-50	[-8]	[-8]	[13]	-54	27	DP	0.1	OpenShort	(-14)	5	6	9	20	-0.8,16	34
3	May/18	9	33.84	29.62	28.43(-0.39)	27.04(-0.52)	26.74(0.07)	26.95	-1.3	-24	30(0.8)	-50	[-6]	[-12]	[6]	-64	-178	DP	0.1	OpenShort?	(-10)	1	2	3	20	-0.9,9	34
4	May/17	15	34.54	31.07	28.54(-0.31)	27.18(-0.59)	26.72(0.41)	26.92	-1.4	-20	29(0.4)	-45	[-5]	[-6]	[14]	-71	-223	DP	0.1	OpenShort?	(-7)	6	27	0	20	-1.1,7	37
5	May/17	14	34.54	31.07	28.63(0.25)	27.34(-0.94)	26.61(-1.04)	26.53	-1.5	-20	28(-2.3)	-50	[4]	[-28]	[-5]	-80	-1153	DR	-0.1	HoldShort	(-8)	-16	-9	-2	-15	-1.4,5	37

6	May/17	13	34.54	31.07	28.56(0.21)	27.6(-1.18)	26.89(-0.63)	26.66	-1.5	-20	31(-1.8)	-40	[3]	[-24]	[-2]	-74	-973	DR	-0.1	OpenShort	(5)	-10	-10	-4	20	-1.2,6	37
7	May/17	12	34.54	31.07	28.5(0.04)	27.93(-1.06)	27.06(-0.95)	26.81	-1.5	-20	33(-0.1)	-50	[1]	[-29]	[-3]	-71	-818	DR	-0.1	OpenShort	(5)	-15	13	-15	-20	-1,4	37
8	May/17	11	34.54	31.07	28.49(-0.07)	28.23(-1.57)	27.32(-1.26)	26.63	-1.5	-20	33(0.4)	-50	[-1]	[-38]	[-5]	-73	-850	DT	-0.4	OpenShort	(-1)	-19	13	-14	-20	-1.1,5	37
9	May/17	10	34.54	31.07	28.51(-0.28)	28.68(-1.21)	27.67(-1.5)	26.45	-1.5	-20	32(1)	-50	[-4]	[-40]	[-58]	-63	-801	DT	-0.7	OpenShort	(-1)	-23	-94	-22	-20	-1.2,17	37
10	May/17	9	34.54	31.07	28.59(0.25)	29.03(-0.89)	28.09(-0.78)	27.87	-1.3	-20	31(-1)	-50	[4]	[-24]	[-0]	-26	-618	RG	-0.1	Wait?	(-1)	-12	25	-12	-20	-0.4,34	37

11	May/16	15	35.32	32.26	28.52(0.74)	29.29(-1.21)	28.31(-1.74)	27.49	-1.5	-17	32(-8.2)	-40	[11]	[-39]	[-34]	-30	-1335	DR	-0.5	OpenShort?	(3)	-27	-47	-18	-20	-0.6,35	42
12	May/16	14	35.32	32.26	28.31(0.35)	29.65(-0.6)	28.81(-1.13)	28.21	-1.4	-17	40(-0.9)	-50	[5]	[-26]	[-18]	4	-560	DR	-0.3	OpenShort	(17)	-17	0	-12	-20	-0,54	42
13	May/16	13	35.32	32.26	28.21(0.21)	29.83(-0.27)	29.14(-1.89)	28.21	-1.4	-17	41(-0.4)	-50	[3]	[-36]	[-38]	9	-564	DR	-0.4	OpenShort	(7)	-29	-24	-18	-20	0,59	42
14	May/16	12	35.32	32.26	28.15(0.43)	29.83(0)	29.7(-0.83)	28.58	-1.3	-17	42(-0.6)	-50	[7]	[-17]	[-36]	24	-381	DR	-0.5	OpenShort	(6)	-13	-32	-13	-20	0.2,69	42
15	May/16	11	35.32	32.26	28.03(0.25)	29.91(1.29)	29.95(-1.16)	29.08	-1.2	-17	42(0)	-50	[4]	[-12]	[-55]	41	-74	DR	-0.4	OpenShort	(9)	-18	-51	-13	-20	0.5,78	42

16	May/16	10	35.32	32.26	27.96(0.36)	29.53(1.69)	30.3(-0.49)	29.91	-1.1	-17	42(1.3)	-50	[6]	[1]	[-17]	62	299	CR	-0.2	HoldShort	(9)	-8	0	-3	-20	0.9,89	42
17	May/16	9	35.32	32.26	27.86(-0.04)	29.04(1.01)	30.45(-0.16)	29.91	-1.1	-17	41(-0.2)	-50	[-1]	[-0]	[-22]	64	740	DT	-0.3	OpenShort?	(6)	-2	-60	-6	-6	1,89	42
18	May/13	15	36.01	33.35	27.87(0.25)	28.75(1.48)	30.5(1.33)	30.92	-1.1	-14	41(-0.6)	-5	[4]	[29]	[34]	81	1160	RG	0.2	Wait?	(3)	20	58	-1	20	1.5,93	43
19	May/13	14	36.01	33.35	27.8(-0.14)	28.33(0.6)	30.1(0.74)	29.98	-1.3	-14	42(-0.8)	-50	[-2]	[12]	[7]	72	1056	UR	-0.1	SmallShort	(1)	12	-38	1	20	1.1,94	43
20	May/13	13	36.01	33.35	27.8(0)	28.16(1.48)	29.88(3.82)	30.61	-1.1	-14	43(0)	-25	[0]	[68]	[17]	83	1803	UR	0.4	SmallShort	(1)	60	-25	15	20	1.4,98	43

21	May/13	12	36.01	33.35	27.84(0.4)	27.75(2.97)	28.78(4.31)	31.03	-1	-14	43(2.6)	5	[6]	[89]	[43]	85	1725	RG	1.1	SmallShort	(2)	68	63	25	20	1.6,95	43
22	May/13	11	36.01	33.35	27.73(0.22)	26.95(1.28)	27.59(2.19)	30	-1.3	-14	40(0.9)	5	[4]	[42]	[67]	69	1096	RG	1.3	SmallShort	(3)	34	65	40	20	1.2,89	43
23	May/13	10	36.01	33.35	27.67(0.11)	26.61(1.1)	27(2.2)	28.98	-1.5	-14	39(0.3)	-5	[2]	[40]	[46]	37	844	RG	1.1	SmallShort	(1)	35	17	26	20	0.7,69	43
24	May/13	9	36.01	33.35	27.64(-0.5)	26.32(0.65)	26.42(-0.04)	28.71	-1.5	-14	39(-2.7)	-50	[-8]	[-1]	[124]	10	808	DP	1.2	OpenShort?	(-1)	-1	266	9	20	0.6,45	43
25	May/12	15	36.6	33.92	27.78(-1.14)	26.15(-0.91)	26.43(-1.2)	25.09	-2.4	-22	42(-0.3)	-50	[-18]	[-38]	[-17]	-50	-255	DT	-0.7	OpenShort?	(-20)	-19	-23	-10	-20	-1.4,35	32

26	May/12	14	36.6	33.92	28.1(-1.02)	26.39(-1.12)	26.75(1.6)	25.41	-2.3	-22	42(-0.1)	-50	[-18]	[7]	[-35]	-41	417	RG	-0.7	Wait	(-21)	29	-96	-6	-20	-1.3,42	32
27	May/12	13	36.6	33.92	28.39(-0.8)	26.69(-1.07)	26.33(0.5)	26.81	-2	-22	42(-1.8)	-50	[-14]	[-12]	[26]	-16	334	DP	0.2	OpenShort	(-15)	9	4	16	20	-0.8,54	32
28	May/12	12	36.6	33.92	28.62(-0.93)	26.98(-1.17)	26.2(-0.23)	26.75	-2	-22	44(-1.2)	-50	[-17]	[-26]	[-9]	-21	196	DT	0.3	OpenShort	(-16)	-4	-90	30	20	-0.9,52	32
29	May/12	11	36.6	33.92	28.89(-0.62)	27.3(-0.73)	26.26(1.63)	28.12	-1.7	-22	45(-2.1)	-40	[-11]	[12]	[75]	-24	727	UR	0.8	SmallShort	(-13)	29	108	23	20	-0.4,36	32
30	May/12	10	36.6	33.92	29.07(-0.68)	27.5(-1.22)	25.84(-0.15)	26.57	-2.1	-22	47(-1.6)	-40	[-12]	[-24]	[94]	-63	-242	DP	0.3	OpenShort	(-18)	-3	261	9	20	-1.1,15	32

31	May/12	9	36.6	33.92	29.27(-1.68)	27.84(-2.35)	25.88(-4.33)	23.28	-2.7	-22	49(9.9)	-50	[-30]	[-113]	[-134]	-110	-1470	DT	-1.1	HoldShort?	(-27)	-77	-213	-4	-20	-2.5,3	32
32	May/11	15	37.62	35.44	29.77(-1.36)	28.51(-0.8)	27.05(-2.52)	26.32	-2.6	-18	39(-6.7)	-50	[-24]	[-65]	[-43]	-92	-450	DT	-0.4	HoldShort?	(-20)	-45	-34	-3	-20	-1.8,3	32
33	May/11	14	37.62	35.44	30.18(-1.5)	28.74(-0.76)	27.75(-2.15)	26.81	-2.5	-18	45(-4.2)	-50	[-27]	[-58]	[-16]	-90	-193	DT	-0.5	HoldShort	(-25)	-38	29	-7	-20	-1.7,3	32
34	May/11	13	37.62	35.44	30.64(-1.54)	28.96(-1.56)	28.36(-2.84)	26.39	-2.6	-18	50(-1.2)	-50	[-27]	[-77]	[-50]	-98	-588	DT	-0.9	HoldShort	(-30)	-50	-69	-18	-20	-1.9,0	32
35	May/11	12	37.62	35.44	31.12(-1.43)	29.42(-1.34)	29.19(-2.05)	27.42	-2.3	-18	51(-3.2)	-50	[-25]	[-61]	[-36]	-82	-307	DT	-0.8	HoldShort	(-26)	-36	-57	-11	-20	-1.7,11	32

36	May/11	11	37.62	35.44	31.57(-1.31)	29.82(-0.96)	29.8(-0.63)	28.3	-2.1	-18	54(-2.8)	-50	[-23]	[-32]	[-47]	-68	71	DT	-0.6	OpenShort	(-26)	-11	-99	-6	-20	-1.4,17	32
37	May/11	10	37.62	35.44	31.99(-1.08)	30.11(-0.5)	29.99(0.94)	29.9	-1.8	-18	57(-4.2)	-50	[-19]	[1]	[11]	-43	618	UR	-0	SmallShort	(-21)	17	11	5	20	-0.8,27	32
38	May/11	9	37.62	35.44	32.34(-1.1)	30.26(-0.75)	29.71(0.44)	29.72	-1.8	-18	61(-2)	-50	[-20]	[-10]	[-11]	-48	356	DT	0	OpenShort?	(-22)	8	-44	12	20	-1,27	32
39	May/10	15	38.52	36.76	32.7(-0.94)	30.49(-0.42)	29.58(-0.2)	30.44	-2.2	-13	63(-15)	-50	[-17]	[-15]	[8]	-49	166	DP	0.3	OpenShort?	(-19)	-4	-9	15	20	-0.8,21	35
40	May/10	14	38.52	36.76	33.01(-1.08)	30.62(-0.23)	29.64(-0.54)	30.59	-2.2	-13	78(-4.2)	-45	[-20]	[-21]	[33]	-59	218	DP	0.3	OpenShort	(-19)	-10	87	11	20	-0.8,11	35

41	May/10	13	38.52	36.76	33.37(-1.36)	30.69(-1.13)	29.8(-1.42)	29.21	-2.5	-13	82(0.1)	-50	[-25]	[-46]	[2]	-83	-242	DP	-0.2	OpenShort	(-25)	-26	35	0	-20	-1.4,2	35
42	May/10	12	38.52	36.76	33.83(-1.54)	31.04(-1.87)	30.23(-1.88)	28.67	-2.7	-13	82(0.8)	-50	[-29]	[-63]	[-17]	-93	-457	DT	-0.5	HoldShort	(-27)	-35	-16	-4	-20	-1.7,0	35
43	May/10	11	38.52	36.76	34.36(-1.41)	31.63(-2.17)	30.81(-2)	28.92	-2.6	-13	81(4.1)	-50	[-26]	[-67]	[-51]	-93	-664	DT	-0.6	OpenShort	(-29)	-37	-117	-2	-20	-1.8,2	35
44	May/10	10	38.52	36.76	34.85(-1.05)	32.33(-1.49)	31.44(-0.57)	30.88	-2.1	-13	77(1.2)	-50	[-19]	[-33]	[-10]	-83	-229	DT	-0.2	OpenShort	(-22)	-11	-35	0	17	-1.4,2	35
45	May/10	9	38.52	36.76	35.22(-1.1)	32.82(-1.53)	31.62(0.13)	31.47	-1.9	-13	76(0.2)	-50	[-20]	[-20]	[9]	-80	73	DP	-0.1	OpenShort?	(-19)	2	17	2	20	-1.3,3	35

46	May/9	15	39.24	37.4	35.61(-1.25)	33.33(-1.62)	31.58(-0.82)	31.18	-2.5	-13	76(-8.6)	-50	[-23]	[-40]	[-15]	-86	-194	DT	-0.1	HoldShort?	(-22)	-15	-22	3	-20	-1.6,4	33
47	May/9	14	39.24	37.4	36.06(-1.31)	33.88(-1.57)	31.84(-1.88)	31.56	-2.4	-13	84(-0.9)	-50	[-24]	[-59]	[-18]	-83	-410	DT	-0.1	HoldShort	(-23)	-35	-18	9	-20	-1.6,7	33
48	May/9	13	39.24	37.4	36.54(-1.08)	34.42(-1.4)	32.45(-2.35)	31.88	-2.3	-13	85(4.1)	-50	[-20]	[-65]	[-25]	-87	-782	DT	-0.2	OpenShort	(-25)	-43	-4	-29	-20	-1.7,6	33
49	May/9	12	39.24	37.4	36.94(-1.1)	34.91(-1.33)	33.23(-2.29)	31.95	-2.2	-13	81(4.9)	-50	[-20]	[-64]	[-19]	-95	-824	DT	-0.5	OpenShort	(-20)	-42	39	-32	-20	-1.9,3	33
50	May/9	11	39.24	37.4	37.35(-1.14)	35.38(-1.94)	34.01(-3.13)	31.29	-2.4	-13	76(12.4)	-50	[-21]	[-85]	[-63]	-110	-1262	DT	-1.1	HoldShort	(-23)	-58	-68	-37	-20	-2.4,0	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI