AON Trading Signals: Hourly Price Prediction

^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)

One month low (close): $269.4900 One month high (close): $333.4600

AON Daily Change: -3.42% Daily StdDev 2.08% AON EMA_5_Trend: -0.4% 10Minute StdDev: $0

Latest Price : $269.49(-3.42%)

Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)

AON Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.58%(60%) Avg negative next hour return: -0.61%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	11	291.32	278.28	278.28(-0.18)	276.63(-0.21)	274.93(-0.39)	272.55	-0.9	-26	12(1)	-50	[-9]	[-31]	[-4]	-106	-128	BT	-1	OpenLong	(-8)	-19	9	-17	-20	-2.3,2	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 276.63(hourly_sma_10 1.5%) 278.28(daily_ema_10 2.1%) 278.28(hourly_sma_20 2.1%) 291.32(daily_ema_20 6.89%)

2	May/18	10	291.32	278.28	278.77(-0.19)	277.2(-0.3)	276.01(-0.5)	272.03	-0.9	-26	11(2.9)	-50	[-9]	[-38]	[-22]	-110	-176	DT	-1.7	HoldShort	(-10)	-24	-43	-8	-20	-2.9,13	24
3	May/18	9	291.32	278.28	279.31(-0.13)	278.04(-0.14)	277.4(-0.19)	274.47	-0.8	-26	8(0.8)	-50	[-6]	[-19]	[-30]	-110	-88	DT	-1.7	CloseShort?	(-7)	-9	-71	-15	-20	-2.9,13	24
4	May/17	15	294.42	280.51	279.66(0.03)	278.42(-0.01)	277.92(0.03)	278.57	-0.8	-24	8(-0.2)	-30	[1]	[-1]	[10]	-54	-63	RG	0.4	Wait?	(-3)	1	27	1	8	-0.7,14	32
5	May/17	14	294.42	280.51	279.58(0.05)	278.46(-0.13)	277.85(-0.17)	277.01	-0.8	-24	8(-1.8)	-50	[3]	[-13]	[-9]	-87	-185	DR	-0.5	HoldShort	(-1)	-8	-17	-13	-12	-1.6,3	32

6	May/17	13	294.42	280.51	279.43(0.1)	278.81(-0.1)	278.33(-0.02)	277.99	-0.8	-24	10(-2.5)	-30	[5]	[-4]	[-3]	-65	-157	DR	-0.2	OpenShort	(4)	-1	-2	-14	1	-0.7,3	32
7	May/17	12	294.42	280.51	279.14(0.07)	279.1(-0.06)	278.38(-0.11)	278.13	-0.8	-24	12(-1)	-45	[3]	[-8]	[-3]	-56	-139	DR	-0.1	OpenShort	(5)	-5	4	-19	-10	-0.4,4	32
8	May/17	11	294.42	280.51	278.95(0.02)	279.28(-0.12)	278.68(-0.11)	277.88	-0.8	-24	13(-0.2)	-50	[1]	[-10]	[-7]	-48	-89	DR	-0.3	OpenShort	(3)	-5	-11	-16	-13	-0.4,12	32
9	May/17	10	294.42	280.51	278.89(0.02)	279.61(-0.03)	278.99(-0.02)	278.52	-0.8	-24	13(0)	-50	[1]	[-4]	[-7]	-23	-37	DR	-0.2	OpenShort	(2)	-1	-10	-16	-17	-0.1,30	32
10	May/17	9	294.42	280.51	278.83(0.04)	279.7(-0.08)	279.05(-0.09)	279.1	-0.7	-24	13(-0.2)	-40	[2]	[-8]	[3]	1	-54	RG	0	Wait?	(2)	-4	13	-9	2	0.1,48	32

11	May/16	15	296.92	281.05	278.73(0.06)	279.93(-0.15)	279.29(-0.19)	278.36	-0.9	-26	13(-0.2)	-50	[3]	[-14]	[-10]	-1	-117	DR	-0.3	OpenShort?	(2)	-9	-21	-12	-9	-0.1,52	32
12	May/16	14	296.92	281.05	278.55(0.08)	280.34(-0.09)	279.82(-0.03)	279.57	-0.8	-26	14(-0.4)	-30	[4]	[-5]	[1]	25	-49	RG	-0.1	Wait	(4)	-2	8	-7	-1	0.3,67	32
13	May/16	13	296.92	281.05	278.33(0.04)	280.59(-0.11)	279.9(-0.13)	279.11	-0.8	-26	14(-0.1)	-50	[2]	[-11]	[-3]	29	-44	DR	-0.3	OpenShort	(4)	-6	-1	-8	-13	0.3,71	32
14	May/16	12	296.92	281.05	278.21(0.04)	280.91(0.07)	280.27(-0.02)	279.19	-0.8	-26	14(0.1)	-50	[2]	[-1]	[-11]	35	-7	DR	-0.4	OpenShort	(2)	-1	-18	-2	-20	0.3,77	32
15	May/16	11	296.92	281.05	278.09(-0.01)	280.7(0.23)	280.34(-0.08)	280.24	-0.8	-26	14(-0.1)	-50	[-1]	[-0]	[-10]	47	70	DT	-0	OpenShort	(3)	-4	-13	-3	-20	0.7,79	32

16	May/16	10	296.92	281.05	278.09(-0)	280.05(0.3)	280.57(-0.12)	281	-0.7	-26	14(-0.1)	-45	[-0]	[-1]	[3]	54	69	DP	0.1	OpenShort	(1)	-6	19	1	-20	0.9,81	32
17	May/16	9	296.92	281.05	278.12(-0.01)	279.2(0.21)	280.91(-0.13)	279.91	-0.8	-26	14(-0.1)	-50	[-1]	[-3]	[-8]	42	37	DT	-0.3	OpenShort?	(-1)	-6	-16	-9	-20	0.6,77	32
18	May/13	15	299.44	281.51	278.16(0.03)	278.62(0.17)	281.27(-0.09)	280.8	-0.9	-28	14(0.2)	-35	[2]	[-2]	[6]	55	36	RG	-0.2	Wait?	(-0)	-4	17	-10	20	0.9,82	29
19	May/13	14	299.44	281.51	278.09(-0.01)	278.16(0.06)	281.52(0.15)	279.83	-0.9	-28	14(-0.1)	-50	[-1]	[7]	[-7]	52	109	RG	-0.6	Wait	(1)	7	-24	-6	20	0.6,87	29
20	May/13	13	299.44	281.51	278.09(-0)	277.98(0.16)	281.1(0.55)	281.25	-0.8	-28	14(0)	-30	[-0]	[29]	[-2]	70	250	CR	0	HoldShort	(1)	27	-22	8	20	1,95	29

21	May/13	12	299.44	281.51	278.12(0.06)	277.54(0.28)	279.56(0.75)	282.52	-0.8	-28	14(0.8)	5	[3]	[43]	[15]	84	290	RG	1	SmallShort	(2)	37	10	38	20	1.4,99	29
22	May/13	11	299.44	281.51	277.94(0.08)	276.76(0.25)	277.49(0.56)	281.96	-0.8	-28	13(0.7)	10	[4]	[33]	[14]	70	200	RG	1.5	SmallShort	(2)	28	-4	52	20	1.4,85	29
23	May/13	10	299.44	281.51	277.73(0.06)	276.06(0.21)	275.94(0.44)	282.19	-0.8	-28	13(0.7)	5	[3]	[26]	[45]	47	212	RG	2.3	SmallShort	(4)	22	84	49	20	1.6,57	29
24	May/13	9	299.44	281.51	277.57(-0.07)	276.06(0)	274.74(-0.04)	277.41	-1	-28	12(-0.4)	-25	[-4]	[-5]	[29]	-29	52	DP	1	OpenShort?	(-2)	-2	68	15	20	-0.1,24	29
25	May/12	15	301.79	282.2	277.77(-0.13)	275.47(-0.25)	274.86(-0.25)	273.56	-1.3	-34	12(0.7)	-50	[-6]	[-27]	[5]	-85	-82	DP	-0.5	OpenShort?	(-7)	-12	22	-14	3	-1.6,5	25

26	May/12	14	301.79	282.2	278.13(-0.07)	276.17(-0.32)	275.54(-0.2)	272.33	-1.4	-34	12(1.6)	-50	[-3]	[-25]	[-18]	-100	-191	DT	-1.3	HoldShort	(-7)	-10	-36	-22	-20	-2.3,8	25
27	May/12	13	301.79	282.2	278.33(-0.04)	277.06(-0.22)	276.09(-0.03)	274.36	-1.3	-34	10(0.5)	-50	[-2]	[-14]	[-14]	-73	-107	DT	-0.8	OpenShort	(-2)	-2	-35	-5	-18	-1.8,22	25
28	May/12	12	301.79	282.2	278.43(-0.03)	277.68(-0.13)	276.16(-0.04)	276.36	-1.2	-34	10(0.3)	-50	[-2]	[-12]	[-5]	-42	-49	DT	0.1	OpenShort	(-1)	-2	-23	18	-9	-1,33	25
29	May/12	11	301.79	282.2	278.52(-0.03)	278.04(-0.07)	276.27(0.08)	277.66	-1.1	-34	9(-0.1)	-50	[-2]	[-5]	[8]	-35	21	DP	0.7	OpenShort	(0)	4	13	20	9	-0.4,25	25
30	May/12	10	301.79	282.2	278.59(-0.04)	278.23(-0.15)	276.05(-0.24)	276.91	-1.1	-34	9(0)	-50	[-2]	[-22]	[12]	-59	-81	DP	0.4	OpenShort	(-2)	-12	36	-1	0	-0.8,11	25

31	May/12	9	301.79	282.2	278.7(-0.11)	278.64(-0.17)	276.71(-0.48)	274.88	-1.2	-34	9(1)	-50	[-5]	[-35]	[-11]	-96	-150	DT	-0.9	HoldShort?	(-4)	-24	-3	-26	-20	-1.9,2	25
32	May/11	15	304.53	286.16	279.01(-0.14)	279.12(-0.1)	278.04(-0.43)	275.08	-1.4	-32	8(0.3)	-50	[-7]	[-31]	[-22]	-96	-107	DT	-1.6	HoldShort?	(-5)	-21	-25	-47	-20	-2.1,7	22
33	May/11	14	304.53	286.16	279.39(-0.18)	279.41(-0.11)	279.23(-0.23)	276.51	-1.3	-32	8(-1.9)	-50	[-9]	[-22]	[-12]	-55	24	DT	-1.6	OpenShort	(-5)	-11	-9	-30	-20	-1.6,35	22
34	May/11	13	304.53	286.16	279.89(-0.15)	279.71(-0.14)	279.87(-0.21)	277.04	-1.3	-32	10(-1.3)	-50	[-7]	[-21]	[-25]	-18	-1	DT	-1.3	OpenShort	(-8)	-10	-60	-10	-20	-1.3,65	22
35	May/11	12	304.53	286.16	280.32(-0.1)	279.71(0)	280.45(-0.05)	280.48	-1.1	-32	11(-1.5)	-50	[-5]	[-10]	[1]	44	99	DP	0	OpenShort	(-5)	-3	-10	19	12	0.1,91	22

36	May/11	11	304.53	286.16	280.6(-0.08)	280.09(0.18)	280.58(0.14)	281.07	-1.1	-32	13(-1)	-50	[-4]	[5]	[2]	35	135	UR	0.2	SmallShort	(-5)	7	2	16	-12	0.2,80	22
37	May/11	10	304.53	286.16	280.83(-0.07)	279.6(0.17)	280.19(0.25)	280.94	-1.1	-32	14(-0.8)	-40	[-3]	[10]	[10]	11	134	UR	0.3	SmallShort	(-4)	12	25	11	3	0,61	22
38	May/11	9	304.53	286.16	281.03(-0.1)	279.13(0.04)	279.49(-0.02)	279.5	-1.2	-32	15(-0.2)	-50	[-5]	[-7]	[-2]	-12	47	DT	0	OpenShort?	(-5)	-1	-10	10	-5	-0.5,51	22
39	May/10	15	307.3	289.68	281.3(-0.06)	279.01(0.03)	279.55(-0.07)	280.08	-1.3	-30	15(-0.6)	-50	[-3]	[-9]	[-3]	-13	3	DT	0.2	OpenShort?	(-4)	-3	-21	12	20	-0.4,47	23
40	May/10	14	307.3	289.68	281.48(-0.06)	278.94(0.08)	279.75(0.09)	281.28	-1.2	-30	15(-0.6)	-40	[-3]	[0]	[16]	-21	72	UR	0.5	SmallShort	(-2)	4	36	4	20	-0.1,32	23

41	May/10	13	307.3	289.68	281.65(-0.13)	278.71(-0.08)	279.5(0.16)	279.19	-1.3	-30	16(-0.2)	-50	[-6]	[-1]	[9]	-43	83	DP	-0.1	OpenShort	(-5)	8	22	-3	20	-0.7,25	23
42	May/10	12	307.3	289.68	282.03(-0.13)	278.93(-0.16)	279.06(0.1)	277.91	-1.4	-30	16(0.1)	-50	[-6]	[-6]	[-7]	-49	7	DT	-0.3	OpenShort	(-7)	5	-24	2	9	-1.2,31	23
43	May/10	11	307.3	289.68	282.41(-0.08)	279.37(-0.26)	278.77(0.09)	279.28	-1.3	-30	16(0.4)	-50	[-4]	[-8]	[-3]	-33	-7	DT	0.2	OpenShort	(-6)	4	-31	22	20	-0.9,40	23
44	May/10	10	307.3	289.68	282.63(-0.04)	280.09(-0.15)	278.52(0.17)	281.05	-1.3	-30	16(0)	-40	[-2]	[-1]	[12]	-33	25	DP	0.8	OpenShort	(-2)	8	9	24	20	-0.5,30	23
45	May/10	9	307.3	289.68	282.74(-0.11)	280.5(-0.22)	278.06(0.05)	280.52	-1.3	-30	16(-0.2)	-35	[-5]	[-9]	[31]	-54	44	DP	0.7	OpenShort?	(-3)	3	75	17	20	-0.7,14	23

46	May/9	15	310.06	292.72	283.05(-0.22)	281.12(-0.33)	277.93(-0.32)	276.26	-1.6	-31	16(0.4)	-50	[-11]	[-34]	[-7]	-100	-98	DT	-0.5	CloseShort?	(-9)	-16	-8	0	-20	-2,0	22
47	May/9	14	310.06	292.72	283.68(-0.24)	282.06(-0.31)	278.81(-0.43)	276.74	-1.6	-31	16(0.7)	-50	[-12]	[-38]	[-11]	-105	-106	DT	-0.7	CloseShort	(-11)	-21	-17	1	-20	-2.2,0	22
48	May/9	13	310.06	292.72	284.36(-0.11)	282.95(-0.23)	280.01(-0.6)	277.75	-1.6	-31	15(1.9)	-50	[-5]	[-43]	[-22]	-105	-269	DT	-0.7	HoldShort	(-11)	-29	-29	-35	-20	-2.2,0	22
49	May/9	12	310.06	292.72	284.68(-0.07)	283.61(-0.14)	281.7(-0.44)	279.41	-1.5	-31	13(1.3)	-50	[-3]	[-33]	[-12]	-100	-231	DT	-0.9	HoldShort	(-4)	-22	-1	-33	-20	-2,0	22
50	May/9	11	310.06	292.72	284.89(-0.05)	284.01(-0.2)	282.95(-0.48)	279.48	-1.5	-31	12(1.3)	-50	[-2]	[-36]	[-18]	-108	-262	DT	-1.5	HoldShort	(-4)	-23	-20	-36	-20	-2.3,0	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI