AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $10.3700 One month high (close): $18.6800

AMC Daily Change: -1.09% Daily StdDev 8.38% AMC EMA_5_Trend: 4.14% 10Minute StdDev: $0

Latest Price : $12.76(-1.09%)

Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.14% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 1.33%(50%) Avg negative next hour return: -1.19%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	11	14.02	12.33	12.25(0.57)	12.68(1.44)	13.09(1.87)	13.46	-0.3	-15	28(3.7)	-5	[7]	[30]	[3]	99	890	TP	0.6	OpenShort	(8)	22	-20	-4	20	2.1,96	36
Daily Trend: % Up Forces: Down Forces: 12.33(daily_ema_10 -8.4%) Support Levels: 12.68(weak_hourly_sma_10 -5.79%) 12.25(weak_hourly_sma_20 -8.99%) Resistance Levels: 14.02(daily_ema_20 4.16%)

2	May/18	10	14.02	12.33	12.18(0.74)	12.5(1.63)	12.85(2.31)	13.69	-0.2	-15	24(6.7)	20	[9]	[37]	[49]	125	1081	UT	1.7	HoldLong	(9)	28	62	10	20	3,100	36
3	May/18	9	14.02	12.33	12.09(0.42)	12.3(0.99)	12.56(0.96)	13.01	-0.5	-15	17(2.7)	15	[5]	[16]	[22]	115	584	UT	1.3	HoldLong?	(6)	12	22	12	20	2.6,100	36
4	May/17	15	14.24	12.58	12.04(0.25)	12.18(1)	12.44(1.14)	12.78	-0.6	-16	15(3.5)	5	[3]	[18]	[23]	110	644	RG	1.1	SmallShort?	(4)	14	29	15	20	2.4,100	35
5	May/17	14	14.24	12.58	12.01(0.67)	12.06(0.42)	12.3(0.16)	12.48	-0.8	-16	11(-3.3)	15	[8]	[4]	[17]	95	-238	UT	0.7	HoldLong	(1)	2	14	8	20	1.9,97	35

6	May/17	13	14.24	12.58	11.93(0.68)	12.01(0.08)	12.28(1.07)	12.34	-0.8	-16	14(-4)	30	[8]	[13]	[20]	80	-70	UT	0.2	HoldLong	(8)	13	7	10	20	1.3,97	35
7	May/17	12	14.24	12.58	11.85(0.59)	12(0.25)	12.15(0.83)	12.27	-0.9	-16	18(-1.7)	-10	[7]	[11]	[4]	64	-27	RG	0.3	Wait	(8)	10	-6	2	20	1,89	35
8	May/17	11	14.24	12.58	11.78(0.6)	11.97(0.5)	12.05(1.18)	12.33	-0.8	-16	20(-0.4)	20	[7]	[16]	[18]	72	169	UT	0.6	OpenLong	(8)	14	19	24	20	1.2,92	35
9	May/17	10	14.24	12.58	11.71(0.09)	11.91(0.34)	11.91(0.68)	12.14	-0.9	-16	21(0.4)	-40	[1]	[8]	[4]	51	445	RG	0.5	Wait	(6)	8	-16	10	20	0.9,78	35
10	May/17	9	14.24	12.58	11.7(0.34)	11.87(0.42)	11.83(0.68)	12.3	-0.9	-16	20(0.9)	10	[4]	[9]	[32]	59	342	RG	1	SmallShort?	(2)	8	60	11	20	1.3,76	35

11	May/16	15	14.52	12.81	11.66(0.78)	11.82(-0.25)	11.75(-0.84)	11.71	-1.2	-17	19(-5.4)	-15	[9]	[-12]	[-3]	-1	-947	DR	-0.1	OpenShort?	(1)	-10	-5	-14	17	0.1,47	29
12	May/16	14	14.52	12.81	11.57(0.7)	11.85(-0.17)	11.85(-0.34)	11.76	-1.2	-17	25(-3.4)	-20	[8]	[-6]	[-4]	22	-627	DR	-0.2	OpenShort	(10)	-4	10	-13	-20	0.3,64	29
13	May/16	13	14.52	12.81	11.49(0.52)	11.87(-0.34)	11.89(-0.25)	11.66	-1.2	-17	28(-1.9)	-35	[6]	[-7]	[-6]	27	-444	DR	-0.4	OpenShort	(7)	-3	-4	-15	-20	0.3,69	29
14	May/16	12	14.52	12.81	11.43(0.62)	11.91(-0.33)	11.92(0.08)	11.7	-1.2	-17	30(-1.9)	-35	[8]	[-2]	[-12]	41	-371	DR	-0.3	OpenShort	(8)	1	-22	-6	-20	0.4,81	29
15	May/16	11	14.52	12.81	11.36(0.62)	11.95(0.76)	11.91(0.08)	11.92	-1.1	-17	32(-0.2)	-50	[8]	[4]	[-26]	60	-121	CR	0	HoldShort	(9)	1	-32	3	-20	0.8,90	29

16	May/16	10	14.52	12.81	11.29(0.62)	11.86(1.54)	11.9(0.59)	12.25	-1	-17	32(1.7)	0	[8]	[15]	[6]	73	373	RG	0.5	Wait	(10)	7	28	7	-20	1.3,90	29
17	May/16	9	14.52	12.81	11.22(0.18)	11.68(0.86)	11.83(-0.08)	11.97	-1.1	-17	30(0.6)	-35	[2]	[2]	[7]	59	460	RG	0.2	Wait?	(5)	-1	22	-1	0	1.1,81	29
18	May/13	15	14.81	13.16	11.2(0.18)	11.58(0.61)	11.84(-0.42)	11.75	-1.4	-16	30(-0.1)	-50	[2]	[-4]	[-1]	50	197	DR	-0.1	OpenShort?	(2)	-5	8	-7	-20	0.8,80	25
19	May/13	14	14.81	13.16	11.18(-0.09)	11.51(-0.17)	11.89(-0.92)	11.67	-1.4	-16	30(-0.4)	-50	[-1]	[-15]	[1]	53	298	DP	-0.3	OpenShort	(2)	-11	-15	-6	20	0.7,85	25
20	May/13	13	14.81	13.16	11.19(-0.09)	11.53(0.26)	12(1.52)	11.82	-1.3	-16	30(-0.4)	-50	[-1]	[16]	[1]	61	1037	UR	-0.3	SmallShort	(0)	18	-24	0	20	0.9,88	25

21	May/13	12	14.81	13.16	11.2(0.18)	11.5(1.86)	11.82(2.52)	12.06	-1.2	-16	31(0.6)	-5	[2]	[39]	[6]	71	1222	RG	0.3	Wait	(0)	30	16	6	-8	1.2,91	25
22	May/13	11	14.81	13.16	11.18(0.09)	11.29(1.53)	11.53(1.77)	11.9	-1.3	-16	30(0.4)	-20	[1]	[28]	[7]	71	992	RG	0.5	Wait	(0)	21	-9	29	20	1.1,93	25
23	May/13	10	14.81	13.16	11.17(0.09)	11.12(1.55)	11.33(1.89)	11.99	-1.3	-16	30(0.8)	-5	[1]	[29]	[14]	61	1115	RG	1	SmallShort	(2)	23	-19	29	20	1.2,81	25
24	May/13	9	14.81	13.16	11.16(-0.27)	10.95(1.77)	11.12(0.54)	12.18	-1.2	-16	29(-2.7)	-30	[-3]	[13]	[83]	52	1320	UR	1.6	SmallShort?	(2)	7	135	19	20	1.6,62	25
25	May/12	15	15.12	13.51	11.19(-1.06)	10.76(0.28)	11.06(-1.16)	10.94	-1.9	-16	32(-6.8)	-50	[-13]	[-19]	[11]	-17	558	DP	-0.2	OpenShort?	(-10)	-14	30	-7	20	-0.4,43	23

26	May/12	14	15.12	13.51	11.31(-0.96)	10.73(-0.37)	11.19(1.18)	10.67	-2	-16	38(-1.5)	-50	[-12]	[5]	[-7]	-26	694	RG	-0.6	Wait	(-16)	14	-21	-10	18	-0.8,44	23
27	May/12	13	15.12	13.51	11.42(-0.7)	10.77(-0.37)	11.06(1.47)	10.86	-1.9	-16	40(-1.7)	-50	[-8]	[10]	[8]	-4	582	UR	-0.2	SmallShort	(-9)	18	-19	8	20	-0.6,61	23
28	May/12	12	15.12	13.51	11.5(-0.86)	10.81(-0.46)	10.9(0.93)	11.04	-1.8	-16	42(-1.6)	-50	[-10]	[2]	[-5]	4	696	RG	0.2	Wait	(-9)	11	-77	32	20	-0.5,66	23
29	May/12	11	15.12	13.51	11.6(-0.43)	10.86(0.28)	10.8(3.45)	11.8	-1.5	-16	43(-2.4)	-25	[-5]	[38]	[67]	4	1476	UR	1	SmallShort	(-5)	41	24	32	20	0.2,49	23
30	May/12	10	15.12	13.51	11.65(-0.6)	10.83(-0.46)	10.44(1.66)	11.57	-1.6	-16	46(-1.5)	-35	[-7]	[12]	[116]	-27	951	UR	1.1	SmallShort	(-8)	20	190	22	20	-0.1,26	23

31	May/12	9	15.12	13.51	11.72(-1.26)	10.88(-1.72)	10.27(-2)	9.98	-2.3	-16	47(2.4)	-50	[-15]	[-42]	[-26]	-92	-718	DT	-0.3	OpenShort?	(-15)	-24	-20	4	-20	-1.7,1	23
32	May/11	15	15.49	13.96	11.87(-1.25)	11.07(-1.42)	10.48(-2.24)	10.15	-2.5	-16	45(0)	-50	[-15]	[-43]	[-30]	-92	-755	DT	-0.3	HoldShort?	(-15)	-27	-24	2	-20	-1.7,1	14
33	May/11	14	15.49	13.96	12.02(-1.39)	11.23(-1.23)	10.72(-1.83)	10.36	-2.4	-16	45(0.7)	-50	[-17]	[-38]	[-19]	-94	-443	DT	-0.4	HoldShort	(-15)	-22	14	0	-20	-1.8,1	14
34	May/11	13	15.49	13.96	12.19(-1.46)	11.37(-2.24)	10.92(-2.76)	10.24	-2.5	-16	44(2.1)	-50	[-18]	[-55]	[-37]	-103	-830	DT	-0.7	HoldShort	(-17)	-33	-46	-6	-20	-2.1,0	14
35	May/11	12	15.49	13.96	12.37(-1.43)	11.63(-2.27)	11.23(-2.35)	10.65	-2.3	-16	42(0.2)	-50	[-17]	[-50]	[-21]	-97	-537	DT	-0.7	HoldShort	(-16)	-28	-38	-4	-20	-1.9,1	14

36	May/11	11	15.49	13.96	12.55(-1.26)	11.9(-1.33)	11.5(-1.54)	11	-2.1	-16	42(-0.2)	-50	[-15]	[-35]	[-35]	-94	-361	DT	-0.6	HoldShort	(-16)	-19	-40	-6	-20	-1.8,1	14
37	May/11	10	15.49	13.96	12.71(-1.17)	12.06(-1.07)	11.68(-0.26)	11.38	-1.9	-16	42(-1)	-50	[-14]	[-17]	[-12]	-85	55	DT	-0.3	HoldShort	(-14)	-3	8	-3	-20	-1.5,3	14
38	May/11	9	15.49	13.96	12.86(-1.08)	12.19(-1.3)	11.71(-0.93)	11.3	-2	-16	43(2.2)	-50	[-13]	[-27]	[-35]	-86	-357	DT	-0.5	OpenShort?	(-15)	-11	-49	0	-20	-1.7,7	14
39	May/10	15	15.87	14.54	13(-0.84)	12.35(-1.04)	11.82(-1.66)	11.78	-2.3	-14	41(-6.6)	-50	[-10]	[-32]	[-16]	-75	-513	DT	-0	HoldShort?	(-11)	-20	-24	8	-20	-1.4,10	16
40	May/10	14	15.87	14.54	13.11(-0.91)	12.48(-0.56)	12.02(-2.12)	12.02	-2.2	-14	47(-1)	-50	[-11]	[-35]	[-4]	-75	-445	DT	0	HoldShort	(-10)	-26	16	5	-20	-1.3,8	16

41	May/10	13	15.87	14.54	13.23(-1.05)	12.55(-0.87)	12.28(-1.44)	11.86	-2.3	-14	48(0.7)	-50	[-13]	[-29]	[-14]	-87	-337	DT	-0.5	HoldShort	(-12)	-18	19	-8	-20	-1.6,3	16
42	May/10	12	15.87	14.54	13.37(-1.18)	12.66(-1.17)	12.46(-1.66)	11.67	-2.4	-14	48(2.1)	-50	[-14]	[-34]	[-32]	-98	-491	DT	-0.9	OpenShort	(-14)	-20	-12	-16	-20	-2,2	16
43	May/10	11	15.87	14.54	13.53(-1.17)	12.81(-1.61)	12.67(-1.71)	11.79	-2.3	-14	45(3.7)	-50	[-14]	[-37]	[-50]	-89	-528	DT	-1.1	OpenShort	(-14)	-21	-92	-0	-20	-2.2,16	16
44	May/10	10	15.87	14.54	13.69(-0.73)	13.02(-0.84)	12.89(-0.54)	12.77	-1.7	-14	42(-0.4)	-50	[-9]	[-17]	[-9]	-64	-59	DT	-0.2	OpenShort	(-10)	-7	-54	7	20	-1.2,16	16
45	May/10	9	15.87	14.54	13.79(-0.51)	13.13(-0.53)	12.96(1.01)	13.37	-1.4	-14	42(-2.2)	-20	[-6]	[4]	[45]	-51	479	UR	0.5	SmallShort?	(-6)	12	67	12	20	-0.6,14	16

46	May/9	15	16.22	14.93	13.86(-0.93)	13.2(-1.2)	12.83(-0.31)	12.66	-2.2	-13	44(-5.1)	-50	[-11]	[-17]	[-2]	-88	9	DT	-0.2	HoldShort?	(-10)	-4	-6	-1	0	-1.5,0	15
47	May/9	14	16.22	14.93	13.99(-1.06)	13.36(-1.26)	12.87(-0.69)	12.72	-2.2	-13	49(-2.1)	-50	[-13]	[-23]	[-10]	-86	3	DT	-0.2	HoldShort	(-12)	-8	-9	4	-20	-1.6,4	15
48	May/9	13	16.22	14.93	14.14(-0.91)	13.53(-0.88)	12.96(-1.44)	12.82	-2.1	-13	52(1.6)	-50	[-11]	[-29]	[-28]	-86	-369	DT	-0.2	OpenShort	(-13)	-18	-25	-29	-20	-1.6,4	15
49	May/9	12	16.22	14.93	14.27(-0.63)	13.65(-0.58)	13.15(-1.05)	13.09	-1.9	-13	50(1.5)	-50	[-8]	[-22]	[-10]	-84	-454	DT	-0.1	OpenShort	(-10)	-13	23	-28	-20	-1.5,4	15
50	May/9	11	16.22	14.93	14.36(-0.76)	13.73(-1.29)	13.29(-2.14)	12.84	-2.1	-13	48(4.8)	-50	[-9]	[-40]	[-25]	-98	-825	DT	-0.6	OpenShort	(-9)	-26	-5	-33	-20	-1.9,0	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI