|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $151.6900 One month high (close): $164.2800
ADI Daily Change: -2.24% Daily StdDev 2.42% ADI EMA_5_Trend: 1.03% 10Minute StdDev: $0
Latest Price : $159.99(-2.24%) | Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 0.8
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 11 | 157.05 | 156.77 | 160.65(0.14) | 163.33(0.34) | 163.96(0.01) | 163.15 | 1.7 | | -1 | 76(1.2) | -20 | [6] | [8] | [-18] | 61 | 13 | CR | -0.3 | HoldShort | | (6) | 0 | -31 | -10 | -20 | 0.9,88 | 49 | Sample size 50 Avg positive next hour return: 0.57%(56%) Avg negative next hour return: -0.53%(44%)
Daily Trend: %
Up Forces: 163.33(hourly_sma_10 0.11%)
Down Forces: 156.77(daily_ema_10 -3.91%) 157.05(daily_ema_20 -3.74%)
Support Levels: 160.65(weak_hourly_sma_20 -1.53%)
Resistance Levels:
|
| | | 2 | May/18 | 10 | 157.05 | 156.77 | 160.43(0.22) | 162.78(0.38) | 163.95(0.19) | 164.47 | 2 | | -1 | 75(3.9) | 25 | [9] | [17] | [-5] | 85 | 67 | CR | 0.2 | OpenShort | | (7) | 8 | -16 | -1 | -1 | 1.5,97 | 49 | | 3 | May/18 | 9 | 157.05 | 156.77 | 160.08(0.22) | 162.17(0.4) | 163.64(0.23) | 165.13 | 2.2 | | -1 | 71(5.2) | 50 | [9] | [19] | [14] | 97 | 147 | UT | 0.6 | OpenLong? | | (9) | 10 | 31 | 2 | 20 | 1.9,99 | 49 | | 4 | May/17 | 15 | 157.08 | 157.09 | 159.73(0.26) | 161.52(0.39) | 163.26(0.28) | 163.82 | 1.8 | | 1 | 66(3.8) | 50 | [11] | [23] | [8] | 92 | 59 | UT | 0.2 | OpenLong? | | (8) | 12 | 19 | 2 | 19 | 1.7,99 | 61 | | 5 | May/17 | 14 | 157.08 | 157.09 | 159.32(0.36) | 160.9(0.33) | 162.8(0.05) | 163.03 | 1.6 | | 1 | 62(-11.6) | 45 | [15] | [14] | [-1] | 89 | -144 | CR | 0.1 | OpenShort | | (9) | 2 | -6 | 0 | 17 | 1.6,99 | 61 | | | | |
| 6 | May/17 | 13 | 157.08 | 157.09 | 158.75(0.41) | 160.37(0.33) | 162.72(0.69) | 163.27 | 1.6 | | 1 | 74(-9.2) | 50 | [17] | [41] | [5] | 90 | 25 | UT | 0.2 | HoldLong | | (16) | 29 | 1 | 3 | 20 | 1.6,100 | 61 | | 7 | May/17 | 12 | 157.08 | 157.09 | 158.1(0.37) | 159.84(0.43) | 161.61(0.58) | 163.24 | 1.6 | | 1 | 83(-1.2) | 50 | [15] | [38] | [7] | 86 | 87 | UT | 0.5 | HoldLong | | (17) | 24 | 8 | -2 | 20 | 1.6,96 | 61 | | 8 | May/17 | 11 | 157.08 | 157.09 | 157.52(0.34) | 159.16(0.24) | 160.68(0.54) | 162.91 | 1.5 | | 1 | 84(-0.3) | 50 | [14] | [32] | [20] | 89 | 118 | UT | 0.7 | HoldLong | | (15) | 23 | 28 | 13 | 20 | 1.7,96 | 61 | | 9 | May/17 | 10 | 157.08 | 157.09 | 156.98(0.31) | 158.78(0.26) | 159.81(0.48) | 161.74 | 1.2 | | 1 | 84(1) | 50 | [13] | [30] | [1] | 80 | 96 | UT | 0.6 | HoldLong | | (13) | 20 | -15 | 4 | 20 | 1.5,92 | 61 | | 10 | May/17 | 9 | 157.08 | 157.09 | 156.5(0.31) | 158.37(0.25) | 159.04(0.65) | 162.38 | 1.4 | | 1 | 83(5.8) | 50 | [13] | [37] | [49] | 93 | 223 | UT | 1.1 | OpenLong? | | (14) | 27 | 112 | 10 | 20 | 1.9,95 | 61 | | | | |
| 11 | May/16 | 15 | 156.94 | 156.51 | 156.01(0.2) | 157.97(-0.06) | 158.02(-0.03) | 157.81 | 0.2 | | -1 | 77(-7.5) | 15 | [8] | [-1] | [-7] | 51 | -102 | DR | -0.1 | OpenShort? | | (7) | -1 | -21 | -3 | 8 | 0.6,86 | 56 | | 12 | May/16 | 14 | 156.94 | 156.51 | 155.7(0.19) | 158.07(0.05) | 158.07(0.27) | 158.66 | 0.5 | | -1 | 85(0.8) | 35 | [8] | [14] | [5] | 69 | 61 | UT | 0.2 | OpenLong | | (9) | 11 | 9 | 5 | 15 | 1,94 | 56 | | 13 | May/16 | 13 | 156.94 | 156.51 | 155.41(0.13) | 157.99(0.03) | 157.64(-0.08) | 158.3 | 0.4 | | -1 | 84(1.6) | 0 | [5] | [-2] | [4] | 64 | 33 | RG | 0.2 | Wait | | (7) | -3 | 10 | -1 | 4 | 1,89 | 56 | | 14 | May/16 | 12 | 156.94 | 156.51 | 155.21(0.12) | 157.94(0.13) | 157.76(0.05) | 157.87 | 0.3 | | -1 | 83(1.9) | 5 | [5] | [6] | [2] | 61 | 57 | RG | 0 | Wait | | (5) | 2 | 10 | 3 | -20 | 0.9,88 | 56 | | 15 | May/16 | 11 | 156.94 | 156.51 | 155.03(0.05) | 157.73(0.38) | 157.68(-0.16) | 157.48 | 0.2 | | -1 | 81(1.1) | -40 | [2] | [2] | [-14] | 53 | 62 | CR | -0.1 | HoldShort | | (4) | -7 | -14 | -9 | -20 | 0.8,83 | 56 | | | | |
| 16 | May/16 | 10 | 156.94 | 156.51 | 154.95(0.06) | 157.13(0.5) | 157.93(-0.08) | 158.04 | 0.3 | | -1 | 80(2.1) | 0 | [3] | [7] | [7] | 66 | 115 | RG | 0 | Wait | | (3) | -3 | 37 | -3 | -20 | 1.1,88 | 56 | | 17 | May/16 | 9 | 156.94 | 156.51 | 154.86(0.01) | 156.35(0.3) | 158.06(-0.18) | 156.56 | -0.1 | | -1 | 77(0.3) | -50 | [0] | [-1] | [-24] | 52 | 51 | DR | -0.5 | OpenShort? | | (0) | -7 | -55 | -12 | -20 | 0.6,87 | 56 | | 18 | May/13 | 15 | 157.05 | 156.54 | 154.84(0.14) | 155.88(0.46) | 158.34(0.16) | 158.8 | 0.5 | | 0 | 77(6.1) | 40 | [6] | [18] | [11] | 80 | 152 | UT | 0.2 | OpenLong? | | (4) | 7 | 28 | -4 | 20 | 1.4,95 | 50 | | 19 | May/13 | 14 | 157.05 | 156.54 | 154.63(0.01) | 155.16(0.34) | 158.09(0.2) | 157.65 | 0.2 | | 0 | 71(0.5) | -15 | [0] | [16] | [-5] | 75 | 241 | CR | -0.2 | HoldShort | | (4) | 8 | -22 | -4 | 20 | 1.2,95 | 50 | | 20 | May/13 | 13 | 157.05 | 156.54 | 154.61(0.03) | 154.63(0.38) | 157.78(0.93) | 158.56 | 0.4 | | 0 | 71(1.8) | 35 | [1] | [45] | [7] | 87 | 466 | UT | 0.3 | OpenLong | | (2) | 37 | -5 | 10 | 20 | 1.5,99 | 50 | | | | |
| 21 | May/13 | 12 | 157.05 | 156.54 | 154.56(0.08) | 154.04(0.47) | 156.33(1.11) | 158.78 | 0.5 | | 0 | 69(4.5) | 45 | [3] | [55] | [21] | 93 | 471 | UT | 1 | OpenLong | | (2) | 44 | 21 | 28 | 20 | 1.7,100 | 50 | | 22 | May/13 | 11 | 157.05 | 156.54 | 154.43(0.1) | 153.32(0.32) | 154.62(0.79) | 157.92 | 0.2 | | 0 | 64(3.6) | 45 | [4] | [39] | [22] | 86 | 328 | UT | 1.4 | OpenLong | | (2) | 31 | 5 | 54 | 20 | 1.5,98 | 50 | | 23 | May/13 | 10 | 157.05 | 156.54 | 154.28(0.16) | 152.83(0.28) | 153.41(0.87) | 157.71 | 0.2 | | 0 | 61(4.4) | 50 | [6] | [42] | [38] | 58 | 279 | UT | 1.9 | OpenLong | | (4) | 34 | 45 | 52 | 20 | 1.5,70 | 50 | | 24 | May/13 | 9 | 157.05 | 156.54 | 154.04(0.01) | 152.41(0.06) | 152.09(0.42) | 155.89 | -0.3 | | 0 | 56(-0.2) | 40 | [0] | [19] | [55] | 9 | 218 | UT | 1.8 | OpenLong? | | (3) | 17 | 116 | 30 | 20 | 0.9,36 | 50 | | 25 | May/12 | 15 | 156.93 | 156.1 | 154.03(-0.12) | 152.32(-0.3) | 151.46(-0.2) | 151.35 | -1.5 | | -4 | 56(2.5) | -20 | [-5] | [-17] | [10] | -77 | -100 | DP | -0.1 | OpenShort? | | (-5) | -8 | 26 | 1 | 14 | -1.3,6 | 49 | | | | |
| 26 | May/12 | 14 | 156.93 | 156.1 | 154.22(-0.09) | 152.78(-0.39) | 151.76(-0.2) | 150.35 | -1.8 | | -4 | 54(5.3) | -50 | [-4] | [-19] | [-16] | -99 | -209 | DT | -0.7 | OpenShort | | (-6) | -8 | -37 | -8 | -20 | -2,1 | 49 | | 27 | May/12 | 13 | 156.93 | 156.1 | 154.36(-0.04) | 153.38(-0.26) | 152.06(-0.1) | 151.79 | -1.4 | | -4 | 49(1.4) | -15 | [-2] | [-11] | [-1] | -81 | -155 | DT | -0.2 | OpenShort | | (-2) | -4 | 2 | -2 | -11 | -1.4,4 | 49 | | 28 | May/12 | 12 | 156.93 | 156.1 | 154.42(-0.06) | 153.78(-0.23) | 152.21(-0.38) | 151.72 | -1.4 | | -4 | 47(3.2) | -40 | [-2] | [-22] | [-8] | -81 | -206 | DT | -0.3 | OpenShort | | (-2) | -15 | -13 | 3 | -20 | -1.6,9 | 49 | | 29 | May/12 | 11 | 156.93 | 156.1 | 154.51(-0.05) | 154.13(-0.29) | 152.79(-0.25) | 152.22 | -1.3 | | -4 | 44(1.6) | -30 | [-2] | [-18] | [-6] | -76 | -163 | DT | -0.4 | OpenShort | | (-1) | -10 | -12 | -4 | -17 | -1.4,9 | 49 | | 30 | May/12 | 10 | 156.93 | 156.1 | 154.58(-0.02) | 154.58(-0.31) | 153.17(-0.38) | 152.69 | -1.2 | | -4 | 42(0.6) | -25 | [-1] | [-24] | [4] | -74 | -197 | DP | -0.3 | OpenShort | | (-2) | -15 | 26 | -16 | -18 | -1.2,6 | 49 | | | | |
| 31 | May/12 | 9 | 156.93 | 156.1 | 154.61(-0.1) | 155.06(-0.3) | 153.76(-0.61) | 151.69 | -1.4 | | -4 | 42(4.9) | -50 | [-4] | [-33] | [-23] | -90 | -244 | DT | -1.4 | OpenShort? | | (-2) | -25 | -32 | -28 | -20 | -1.9,8 | 49 | | 32 | May/11 | 15 | 157.25 | 156.96 | 154.76(-0.07) | 155.53(-0.13) | 154.7(-0.44) | 152.96 | -1.2 | | -2 | 37(0) | -50 | [-3] | [-21] | [-22] | -65 | -161 | DT | -1.3 | OpenShort? | | (-2) | -18 | -29 | -32 | -20 | -1.3,18 | 45 | | 33 | May/11 | 14 | 157.25 | 156.96 | 154.87(-0.04) | 155.73(0.04) | 155.38(-0.08) | 154.11 | -0.9 | | -2 | 37(0.2) | -30 | [-2] | [-3] | [-12] | -27 | -29 | DT | -1 | OpenShort | | (-1) | -3 | -9 | -18 | -20 | -0.6,38 | 45 | | 34 | May/11 | 13 | 157.25 | 156.96 | 154.93(-0.04) | 155.67(-0.04) | 155.5(-0.32) | 154.47 | -0.8 | | -2 | 37(-0.3) | -50 | [-2] | [-14] | [-17] | -7 | -71 | DT | -0.8 | OpenShort | | (-1) | -13 | -33 | -14 | -20 | -0.4,53 | 45 | | 35 | May/11 | 12 | 157.25 | 156.96 | 154.99(-0.04) | 155.74(0.06) | 156(-0.22) | 155.8 | -0.4 | | -2 | 37(-1.9) | -40 | [-2] | [-8] | [-3] | 31 | 35 | DT | -0.2 | OpenShort | | (0) | -9 | -9 | 5 | -6 | 0.6,66 | 45 | | | | |
| 36 | May/11 | 11 | 157.25 | 156.96 | 155.05(-0.03) | 155.65(0.2) | 156.34(-0.01) | 156.16 | -0.3 | | -2 | 39(-1.2) | -30 | [-1] | [3] | [-4] | 28 | 98 | RG | -0.1 | Wait | | (-1) | -0 | -2 | -13 | -18 | 0.8,58 | 45 | | 37 | May/11 | 10 | 157.25 | 156.96 | 155.09(-0.02) | 155.34(0.21) | 156.36(0.23) | 156.22 | -0.3 | | -2 | 40(-1.9) | 5 | [-1] | [13] | [11] | 34 | 150 | UR | -0.1 | SmallShort | | (-1) | 9 | 38 | -11 | 1 | 0.8,64 | 45 | | 38 | May/11 | 9 | 157.25 | 156.96 | 155.12(-0.1) | 155.01(0.06) | 156(0.06) | 154.71 | -0.7 | | -2 | 42(-1.6) | -50 | [-4] | [2] | [-22] | 17 | 89 | RG | -0.9 | SmallLong? | | (-4) | 2 | -57 | -1 | -20 | -0.3,74 | 45 | | 39 | May/10 | 15 | 157.47 | 157.05 | 155.27(0.05) | 154.92(0.23) | 155.91(0.28) | 157.01 | -0.1 | | -0 | 44(-0.3) | 15 | [2] | [17] | [4] | 66 | 131 | UT | 0.7 | OpenLong? | | (0) | 11 | -16 | 29 | 20 | 1.1,88 | 45 | | 40 | May/10 | 14 | 157.47 | 157.05 | 155.19(0.02) | 154.57(0.28) | 155.47(0.37) | 157.67 | 0.1 | | -0 | 44(0.8) | 25 | [1] | [21] | [25] | 67 | 232 | UT | 1.5 | OpenLong | | (2) | 15 | 37 | 36 | 20 | 1.7,74 | 45 | | | | |
| 41 | May/10 | 13 | 157.47 | 157.05 | 155.16(-0.07) | 154.14(0.09) | 154.9(0.38) | 156.18 | -0.4 | | -0 | 43(-3.9) | 15 | [-3] | [16] | [19] | 21 | 235 | UR | 0.9 | SmallShort | | (-2) | 15 | 33 | 15 | 20 | 0.7,53 | 45 | | 42 | May/10 | 12 | 157.47 | 157.05 | 155.27(-0.12) | 154(-0.01) | 154.32(0.21) | 154.85 | -0.8 | | -0 | 47(-5.1) | 5 | [-5] | [7] | [16] | -21 | 146 | UR | 0.3 | SmallShort | | (-4) | 8 | 33 | 8 | 20 | -0.3,37 | 45 | | 43 | May/10 | 11 | 157.47 | 157.05 | 155.46(-0.16) | 154.01(-0.14) | 154(0.01) | 153.53 | -1.2 | | -0 | 52(-0.9) | -35 | [-6] | [-4] | [-11] | -40 | 45 | DT | -0.3 | OpenShort | | (-7) | 0 | -41 | 15 | 3 | -1.1,38 | 45 | | 44 | May/10 | 10 | 157.47 | 157.05 | 155.71(-0.13) | 154.22(-0.02) | 153.98(0.2) | 155.19 | -0.7 | | -0 | 53(-5.3) | -10 | [-5] | [6] | [9] | -25 | 153 | UR | 0.7 | SmallShort | | (-4) | 8 | 4 | 18 | 20 | -0.3,33 | 45 | | 45 | May/10 | 9 | 157.47 | 157.05 | 155.91(-0.17) | 154.25(-0.14) | 153.68(0.2) | 155.04 | -0.7 | | -0 | 58(-7.2) | 20 | [-7] | [4] | [25] | -45 | 162 | UR | 0.7 | SmallShort? | | (-6) | 8 | 52 | 14 | 20 | -0.5,18 | 45 | | | | |
| 46 | May/9 | 15 | 157.47 | 156.84 | 156.18(-0.26) | 154.46(-0.25) | 153.38(-0.2) | 153 | -1.4 | | -4 | 66(-3.5) | -50 | [-10] | [-17] | [-4] | -86 | 14 | DT | -0.2 | HoldShort? | | (-10) | -8 | -9 | -1 | -14 | -1.5,2 | 42 | | 47 | May/9 | 14 | 157.47 | 156.84 | 156.59(-0.31) | 154.84(-0.25) | 153.68(-0.22) | 153.36 | -1.2 | | -4 | 69(-8.7) | -50 | [-12] | [-18] | [3] | -80 | 45 | DP | -0.1 | OpenShort | | (-10) | -9 | 9 | 4 | -11 | -1.4,5 | 42 | | 48 | May/9 | 13 | 157.47 | 156.84 | 157.08(-0.17) | 155.23(-0.26) | 154.02(-0.31) | 153.03 | -1.3 | | -4 | 78(5.3) | -50 | [-7] | [-20] | [-17] | -87 | -167 | DT | -0.4 | OpenShort | | (-13) | -12 | -24 | -29 | -20 | -1.6,3 | 42 | | 49 | May/9 | 12 | 157.47 | 156.84 | 157.34(-0.11) | 155.64(-0.11) | 154.5(-0.21) | 153.97 | -1.1 | | -4 | 72(3.6) | -35 | [-4] | [-13] | [-5] | -82 | -153 | DT | -0.2 | OpenShort | | (-5) | -8 | 11 | -27 | -20 | -1.4,3 | 42 | | 50 | May/9 | 11 | 157.47 | 156.84 | 157.51(-0.09) | 155.81(-0.25) | 154.82(-0.48) | 153.54 | -1.2 | | -4 | 69(5.2) | -50 | [-4] | [-26] | [-17] | -93 | -278 | DT | -0.6 | OpenShort | | (-5) | -19 | -24 | -31 | -20 | -1.7,0 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|