AAPL Trading Signals: Hourly Price Prediction

^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

AAPL Trading Signals: Hourly Price Forecast and Prediction

(Apple Inc)

One month low (close): $140.3500 One month high (close): $167.2900

AAPL Daily Change: -5.79% Daily StdDev 2.38% AAPL EMA_5_Trend: -0.86% 10Minute StdDev: $2.522

Latest Price : $140.35(-5.79%)

Fri. May 20, 2022($2.2) Thu. May 19, 2022($3.4) Wed. May 18, 2022($2.9) Tue. May 17, 2022($1.3) Mon. May 16, 2022($1) Fri. May 13, 2022($2.7) Thu. May 12, 2022($4.7) Wed. May 11, 2022($3.1)

AAPL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.54%(42%) Avg negative next hour return: -0.41%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	11	154.53	148.7	146.73(-0.12)	147.42(-0.13)	146.8(-0.58)	144	-1.3	-21	17(1.7)	-50	[-5]	[-36]	[-41]	-89	-211	DT	-2.1	OpenShort	(-5)	-24	-60	-62	-20	-2.1,14	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 146.73(hourly_sma_20 1.9%) 147.42(hourly_sma_10 2.37%) 148.7(daily_ema_10 3.26%) 154.53(daily_ema_20 7.31%)

2	May/18	10	154.53	148.7	146.91(-0.05)	147.61(-0.08)	147.66(-0.31)	145.64	-1.1	-21	15(0.4)	-50	[-2]	[-23]	[-23]	-32	-113	DT	-1.7	OpenShort	(-4)	-13	-34	-36	-20	-1.1,46	33
3	May/18	9	154.53	148.7	146.98(0.01)	147.73(0.03)	148.12(-0.18)	146.58	-1	-21	15(-0.3)	-50	[0]	[-15]	[-40]	19	-73	DR	-1.3	OpenShort?	(-1)	-8	-97	-16	-20	-0.3,76	33
4	May/17	15	155.89	151.19	146.96(0.18)	147.69(0.25)	148.38(0.27)	149.32	-0.9	-15	15(-0.5)	20	[8]	[15]	[17]	97	70	UT	0.8	HoldLong?	(6)	11	36	15	20	2,97	45
5	May/17	14	155.89	151.19	146.7(0.25)	147.32(0.19)	147.98(-0.03)	148.32	-1	-15	16(-6.8)	-5	[11]	[2]	[1]	77	-102	RG	0.3	Wait	(7)	-1	-3	6	5	1.4,92	45

6	May/17	13	155.89	151.19	146.34(0.3)	147.04(0.21)	148.03(0.33)	148.39	-1	-15	22(-6.5)	25	[13]	[19]	[8]	67	-40	UT	0.2	OpenLong	(14)	15	16	4	17	1.2,87	45
7	May/17	12	155.89	151.19	145.9(0.23)	146.73(0.18)	147.55(0.15)	147.93	-1.1	-15	29(-2.3)	5	[10]	[10]	[1]	51	-20	RG	0.2	Wait	(16)	7	2	-8	18	0.9,78	45
8	May/17	11	155.89	151.19	145.56(0.2)	146.46(0.05)	147.33(0.21)	147.87	-1.1	-15	31(-0.9)	10	[9]	[9]	[10]	59	38	RG	0.2	Wait	(13)	9	13	7	20	1,84	45
9	May/17	10	155.89	151.19	145.27(0.1)	146.39(0.11)	147.02(0.2)	147.52	-1.1	-15	32(0.4)	-45	[4]	[9]	[-10]	55	109	CR	0.2	HoldShort	(11)	9	-35	-1	20	0.9,82	45
10	May/17	9	155.89	151.19	145.13(0.17)	146.23(0.12)	146.72(0.45)	148.5	-1	-15	32(1.9)	25	[8]	[21]	[39]	74	181	UT	0.8	OpenLong?	(7)	20	93	10	20	1.4,89	45

11	May/16	15	156.79	152.19	144.89(0.15)	146.05(-0.1)	146.06(0.1)	145.96	-1.5	-16	30(-1.3)	-25	[7]	[-0]	[-9]	37	-33	DR	-0	OpenShort?	(4)	4	-34	1	19	0.5,74	42
12	May/16	14	156.79	152.19	144.68(0.02)	146.2(-0.02)	145.91(0.23)	146.89	-1.3	-16	31(0.3)	-35	[1]	[6]	[13]	58	182	RG	0.4	Wait	(10)	10	26	10	20	1,83	42
13	May/16	13	156.79	152.19	144.65(-0.05)	146.2(0)	145.58(-0.12)	146.18	-1.4	-16	31(-0.8)	-50	[-2]	[-10]	[6]	45	127	DP	0.3	OpenShort	(-1)	-5	15	6	-7	0.7,77	42
14	May/16	12	156.79	152.19	144.72(-0.08)	146.23(0.12)	145.76(0.04)	145.76	-1.5	-16	32(-1.6)	-50	[-4]	[-1]	[1]	34	145	DP	0	OpenShort	(-3)	2	12	2	-20	0.4,74	42
15	May/16	11	156.79	152.19	144.84(-0.22)	146.06(0.28)	145.7(-0.25)	145.42	-1.5	-16	33(-5.5)	-50	[-10]	[-12]	[-6]	27	170	DT	-0.1	OpenShort	(-6)	-11	5	-5	-20	0.2,72	42

16	May/16	10	156.79	152.19	145.16(-0.25)	145.65(0.41)	146.06(-0.29)	145.28	-1.6	-16	39(-5.9)	-50	[-11]	[-11]	[-7]	28	158	DT	-0.3	OpenShort	(-12)	-13	2	2	-20	0,78	42
17	May/16	9	156.79	152.19	145.52(-0.29)	145.06(0.27)	146.49(-0.28)	145.24	-1.6	-16	45(-5.8)	-50	[-13]	[-14]	[-25]	28	162	DT	-0.4	OpenShort?	(-14)	-12	-66	2	-20	-0.1,80	42
18	May/13	15	157.77	153.46	145.94(-0.21)	144.67(0.37)	146.9(0.17)	147.06	-1.5	-15	50(-7)	-50	[-9]	[9]	[20]	42	291	UR	0	SmallShort?	(-12)	8	47	8	20	0.3,84	38
19	May/13	14	157.77	153.46	146.24(-0.33)	144.14(0.08)	146.65(0.14)	145.76	-1.7	-15	57(-6.4)	-50	[-15]	[0]	[-7]	23	276	DT	-0.2	OpenShort	(-14)	6	-39	9	20	-0.1,75	38
20	May/13	13	157.77	153.46	146.73(-0.31)	144.03(0.2)	146.44(0.82)	146.85	-1.5	-15	64(-6.3)	-50	[-14]	[33]	[1]	22	440	UR	0.1	SmallShort	(-17)	36	-26	16	20	0,72	38

21	May/13	12	157.77	153.46	147.19(-0.25)	143.74(0.41)	145.25(1.13)	147.58	-1.4	-15	70(-4)	-50	[-11]	[53]	[17]	18	476	UR	0.5	SmallShort	(-17)	50	14	24	20	0.1,65	38
22	May/13	11	157.77	153.46	147.56(-0.21)	143.15(0.06)	143.63(0.86)	147.19	-1.5	-15	74(-2.4)	-45	[-9]	[33]	[33]	-4	325	UR	0.7	SmallShort	(-15)	38	40	26	20	-0.1,49	38
23	May/13	10	157.77	153.46	147.87(-0.25)	143.06(-0.08)	142.41(0.6)	146.08	-1.7	-15	77(-1.9)	-40	[-11]	[18]	[38]	-27	215	UR	0.7	SmallShort	(-14)	27	61	23	20	-0.3,31	38
24	May/13	9	157.77	153.46	148.24(-0.38)	143.17(-0.29)	141.56(-0.01)	144.42	-1.9	-15	78(-2)	-25	[-17]	[-15]	[56]	-54	56	DP	0.5	OpenShort?	(-18)	-0	134	12	20	-0.7,14	38
25	May/12	15	158.73	154.6	148.81(-0.48)	143.59(-0.75)	141.58(-0.46)	140.88	-2.7	-19	80(-1.7)	-50	[-21]	[-50]	[18]	-82	-225	DP	-0.1	OpenShort?	(-27)	-20	49	2	20	-1.4,3	35

26	May/12	14	158.73	154.6	149.53(-0.44)	144.68(-0.91)	142.24(-0.33)	139.6	-2.8	-19	82(7.1)	-50	[-20]	[-48]	[-26]	-95	-356	DT	-0.5	OpenShort	(-29)	-15	-62	-4	-20	-1.8,0	35
27	May/12	13	158.73	154.6	150.19(-0.36)	146.01(-0.82)	142.71(-0.69)	141.25	-2.6	-19	75(6)	-50	[-16]	[-61]	[-13]	-89	-440	DT	-0.3	OpenShort	(-21)	-31	-29	2	-20	-1.8,6	35
28	May/12	12	158.73	154.6	150.74(-0.36)	147.21(-0.79)	143.7(-0.81)	142.02	-2.5	-19	69(7.1)	-50	[-16]	[-66]	[-34]	-87	-447	DT	-0.4	OpenShort	(-19)	-37	-86	13	-20	-1.9,11	35
29	May/12	11	158.73	154.6	151.29(-0.26)	148.38(-0.68)	144.87(-0.47)	144.35	-2.1	-19	62(3.6)	-50	[-12]	[-47]	[4]	-82	-338	DP	-0.1	OpenShort	(-15)	-21	15	10	-20	-1.7,11	35
30	May/12	10	158.73	154.6	151.68(-0.3)	149.4(-0.84)	145.55(-1.08)	143.94	-2.2	-19	58(6.9)	-50	[-14]	[-78]	[21]	-95	-484	DP	-0.4	OpenShort	(-17)	-49	80	8	-20	-2,5	35

31	May/12	9	158.73	154.6	152.13(-0.39)	150.66(-0.86)	147.14(-1.45)	141.8	-2.5	-19	51(13.6)	-50	[-18]	[-97]	[-74]	-125	-657	DT	-1.5	HoldShort?	(-20)	-66	-166	-1	-20	-3,0	35
32	May/11	15	160.2	156.82	152.72(-0.27)	151.96(-0.48)	149.3(-0.96)	146.38	-2.4	-14	38(2)	-50	[-12]	[-61]	[-28]	-113	-394	DT	-1.2	HoldShort?	(-13)	-43	-38	-12	-20	-2.5,0	34
33	May/11	14	160.2	156.82	153.14(-0.31)	152.7(-0.42)	150.74(-0.78)	147.44	-2.2	-14	36(5.3)	-50	[-14]	[-53]	[-27]	-118	-272	DT	-1.6	HoldShort	(-13)	-36	-35	-21	-20	-2.7,0	34
34	May/11	13	160.2	156.82	153.61(-0.28)	153.34(-0.45)	151.92(-0.89)	148.42	-2	-14	31(4.7)	-50	[-13]	[-58]	[-52]	-121	-291	DT	-2	HoldShort	(-15)	-41	-110	-31	-20	-2.9,2	34
35	May/11	12	160.2	156.82	154.04(-0.22)	154.04(-0.23)	153.29(-0.58)	151.54	-1.5	-14	26(-3.1)	-50	[-10]	[-38]	[-22]	-78	-96	DT	-1.2	HoldShort	(-10)	-26	-40	-21	-20	-1.6,12	34

36	May/11	11	160.2	156.82	154.38(-0.19)	154.04(0)	154.18(-0.3)	152.7	-1.3	-14	29(-2.7)	-50	[-9]	[-20]	[-20]	-56	-12	DT	-0.9	OpenShort	(-10)	-14	-29	-25	-20	-1,19	34
37	May/11	10	160.2	156.82	154.67(-0.13)	154.39(0.11)	154.65(0.05)	153.53	-1.1	-14	32(-2.7)	-50	[-6]	[-1]	[-3]	-27	52	DT	-0.6	OpenShort	(-9)	2	11	-13	-20	-0.6,38	34
38	May/11	9	160.2	156.82	154.87(-0.15)	154.39(0)	154.57(-0.14)	153.23	-1.2	-14	34(-0.1)	-50	[-7]	[-12]	[-27]	-14	-12	DT	-0.7	OpenShort?	(-9)	-6	-70	2	-20	-0.8,56	34
39	May/10	15	161.31	157.94	155.11(0.02)	154.22(0.18)	154.78(-0.01)	155.27	-1.2	-10	34(-4.9)	-50	[1]	[2]	[-6]	19	-9	CR	0.2	HoldShort?	(-4)	-1	-31	19	16	0.1,66	38
40	May/10	14	161.31	157.94	155.08(0.03)	153.95(0.25)	154.79(0.16)	156.17	-1	-10	39(0.2)	-10	[1]	[13]	[21]	12	79	RG	0.7	Wait	(2)	8	43	14	20	0.5,49	38

41	May/10	13	161.31	157.94	155.04(-0.06)	153.57(0.06)	154.54(0.26)	154.93	-1.2	-10	39(-0.4)	-25	[-3]	[12]	[18]	-21	101	UR	0.2	SmallShort	(-1)	12	43	-1	20	-0.1,32	38
42	May/10	12	161.31	157.94	155.14(-0.12)	153.48(-0.06)	154.14(0.18)	153.69	-1.5	-10	40(-0.6)	-50	[-6]	[4]	[2]	-37	57	UR	-0.2	SmallShort	(-5)	9	-1	1	20	-0.7,31	38
43	May/10	11	161.31	157.94	155.32(-0.13)	153.57(-0.22)	153.87(0.11)	153.71	-1.5	-10	40(-0.4)	-50	[-6]	[-3]	[-13]	-31	41	DT	-0.1	OpenShort	(-7)	5	-60	18	20	-0.8,39	38
44	May/10	10	161.31	157.94	155.52(-0.12)	153.91(-0.1)	153.7(0.34)	155.45	-1.1	-10	41(-2.7)	-50	[-6]	[11]	[13]	-17	182	UR	0.8	SmallShort	(-4)	16	7	23	20	-0,33	38
45	May/10	9	161.31	157.94	155.71(-0.15)	154.07(-0.19)	153.18(0.38)	155.25	-1.2	-10	43(-4.2)	-35	[-7]	[10]	[42]	-39	188	UR	0.9	SmallShort?	(-7)	18	95	15	20	-0.2,16	38

46	May/9	15	161.88	158.21	155.95(-0.32)	154.36(-0.37)	152.6(-0.13)	152.53	-1.9	-14	47(-7.5)	-50	[-15]	[-22]	[1]	-85	38	DP	-0	OpenShort?	(-14)	-6	3	1	-2	-1.4,0	36
47	May/9	14	161.88	158.21	156.45(-0.41)	154.93(-0.39)	152.8(-0.32)	152.44	-1.9	-14	55(-8.2)	-50	[-19]	[-33]	[-5]	-87	31	DT	-0.1	HoldShort	(-18)	-15	-6	2	-20	-1.5,1	36
48	May/9	13	161.88	158.21	157.09(-0.3)	155.53(-0.29)	153.29(-0.54)	152.63	-1.9	-14	63(-0.3)	-50	[-14]	[-40]	[-11]	-84	-133	DT	-0.2	HoldShort	(-22)	-26	-4	-28	-20	-1.4,1	36
49	May/9	12	161.88	158.21	157.56(-0.3)	155.99(-0.14)	154.12(-0.54)	152.75	-1.8	-14	63(0.8)	-50	[-14]	[-36]	[-13]	-87	-163	DT	-0.4	HoldShort	(-17)	-26	4	-29	-20	-1.5,1	36
50	May/9	11	161.88	158.21	158.03(-0.27)	156.21(-0.19)	154.95(-0.76)	152.64	-1.9	-14	63(4.1)	-50	[-13]	[-47]	[-26]	-93	-269	DT	-0.7	OpenShort	(-17)	-36	-34	-31	-20	-1.7,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI