Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 18, 2022



SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)


One month low (close): $82.7950      One month high (close): $83.1850

SHY Daily Change: 0.07%   Daily StdDev 0.14%   SHY EMA_5_Trend: 0%   10Minute StdDev: $0.0687

Latest Price :  $83.06(0.07%)

Fri. May 20, 2022($0.1)   Thu. May 19, 2022($0.1)   Wed. May 18, 2022($0)   Tue. May 17, 2022($0.1)   Mon. May 16, 2022($0)   Fri. May 13, 2022($0)   Thu. May 12, 2022($0.1)   Wed. May 11, 2022($0)  

SHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Wed. May. 18, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1810   83.01  83.05  83.1(-0.01 83.05(-0.01 (0) 83.030.2    064(1.7)5[-7][-5][13]-691RG0.1Wait    (-7)03385-1,650

Daily Trend: %
Up Forces: 83.05(daily_ema_10 0.02%)  
Down Forces:
Support Levels:
Resistance Levels: 83.05(weak_hourly_sma_10 0.02%)   83.1(weak_hourly_sma_20 0.08%)  
 
2May/189   83.01  83.05  83.1(0)  83.06(-0.02 83.02(-0.0182.99-0.2    062(4.8)10[0][-14][-3]-95-13DR-0.4HoldShort?    (-7)-7-7-2-2-1.8,050
3May/1715   83.01  83.05  83.11(-0.01 83.08(-0.02 83.03(-0.0283-0.1    057(5)-40[-7][-22][-5]-95-5DT-0.5OpenShort?    (0)-14-13-4-2-1.8,045
4May/1714   83.01  83.05  83.12(-0.01 83.1(-0.02 83.05(-0.0183.020.1    052(1.5)-35[-7][-15][-5]-93-2DT-0.5OpenShort    (0)-7-13-4-2-1.7,045
5May/1713   83.01  83.05  83.13(-0.01 83.12(-0.02 83.06(-0.0283.040.3    051(0)-40[-7][-22][-4]-89-5DT-0.4HoldShort    (-7)-14-7-10-2-1.6,145
 
6May/1712   83.01  83.05  83.13(0)  83.14(-0.01 83.08(-0.0483.050.4    051(2.6)-10[0][-31][-4]-84-21DR-0.5HoldShort    (-7)-29-7-9-1-1.6,645
7May/1711   83.01  83.05  83.14(-0.01 83.15(-0.01 83.11(-0.0283.060.5    048(3.2)-45[-7][-19][-9]-82-5DT-0.9OpenShort    (-7)-14-7-40-7-1.5,645
8May/1710   83.01  83.05  83.14(0)  83.15(0)  83.13(-0.0283.070.5    045(2.6)10[0][-13][-1]-58-15DR-1.2OpenShort    (0)-1413-30-7-1.6,3245
9May/179   83.01  83.05  83.14(0)  83.15(0)  83.15(-0.0583.050.4    042(5.3)-25[0][-35][-42]-58-23DR-2.2OpenShort?    (-7)-36-107-34-7-2.2,4745
10May/1615   83.01  83.03  83.14(0)  83.15(0)  83.15(0) 83.181.4    037(3.4)-10[0][2][1]370UR-0.2SmallShort?    (7)07-610.7,6948
 
11May/1614   83.01  83.03  83.14(0)  83.16(0.01 83.15(0) 83.171.3    033(-4.1)-5[0][5][-4]330CR-0.5HoldShort    (0)0-7-1100.5,7048
12May/1613   83.01  83.03  83.15(0.01 83.15(0.01 83.19(0.0183.181.4    038(-3.6)35[7][14][-2]44-8CR-0.2HoldShort    (0)7-7-110.7,7648
13May/1612   83.01  83.03  83.14(0.01 83.14(0.01 83.18(0.0183.191.5    041(-2.7)35[7][14][-3]542CR0.2HoldShort    (7)7-13711,7948
14May/1611   83.01  83.03  83.13(0.01 83.14(0)  83.17(0.0483.211.7    044(-2)50[7][32][9]6610UT0.8OpenLong    (7)29132561.5,7848
15May/1610   83.01  83.03  83.12(0.01 83.13(-0.01 83.14(0.0283.191.5    046(-4.8)30[7][14][3]465UT0.9OpenLong    (7)1401701.3,6348
 
16May/169   83.01  83.03  83.11(0.01 83.13(0)  83.12(0.0183.191.5    051(-6.1)50[7][11][18]332UT1.2OpenLong?    (7)7471271.3,5048
17May/1315   83.01  83  83.1(0.01 83.13(0)  83.12(0) 83.131.1    057(-9.4)30[7][3][1]-8-11UT0.3OpenLong?    (7)07-5-10.4,3254
18May/1314   83.01  83  83.1(0)  83.13(0)  83.11(0.0183.121    066(-0.2)-5[0][8][3]-43UR0.1SmallShort    (7)713-700.4,3654
19May/1313   83.01  83  83.1(0)  83.13(0)  83.1(-0.0483.10.8    066(-0.1)-30[0][-28][-4]-4-11DR0OpenShort    (0)-29-7-7-70.1,4454
20May/1312   83.01  83  83.1(0)  83.14(-0.01 83.13(-0.0283.110.9    066(-0.1)-40[0][-17][-6]8-5DR-0.3OpenShort    (0)-14-13-1100.3,5054
 
21May/1311   83.01  83  83.09(0.01 83.15(0.01 83.15(-0.0183.131.1    067(0.6)40[7][-1][7]16-13RG-0.3Wait    (0)-733-2610.5,5354
22May/1310   83.01  83  83.09(0)  83.15(0)  83.16(-0.0183.090.7    066(-0.3)-20[0][-6][-8]17-3DR-1OpenShort    (0)-7-7-29-60.1,6454
23May/139   83.01  83  83.09(0)  83.14(0.01 83.17(-0.0183.10.8    066(-0.4)-50[0][-3][-33]40-3DR-1OpenShort?    (7)-7-87-19-60.3,8254
24May/1215   83.01  82.97  83.09(0)  83.13(0.02 83.18(0.0283.211.7    067(10.2)-10[0][22][-2]9325CR0.4OpenShort?    (0)14-7121.8,9860
25May/1214   83.01  82.97  83.08(0.01 83.11(0.02 83.16(0.0283.221.7    056(7.7)50[7][24][12]10315UT0.9HoldLong    (7)1433522.1,10060
 
26May/1213   83.01  82.97  83.07(0.01 83.09(0.04 83.14(0.0283.181.4    049(3.4)50[7][31][10]985UT0.7OpenLong    (0)1427621.9,10060
27May/1212   83.01  82.97  83.07(0)  83.06(0.01 83.12(0.0283.151.2    045(3.2)-5[0][19][3]9115UR0.6SmallShort    (7)147621.7,9860
28May/1211   83.01  82.97  83.06(0.01 83.05(0.01 83.1(0.0283.141.1    042(2.3)40[7][20][6]885UT0.8OpenLong    (0)1472311.6,9860
29May/1210   83.01  82.97  83.06(0)  83.04(0.01 83.08(0.0283.131    040(2.8)-5[0][19][3]7915UR1SmallShort    (7)14-72571.7,8660
30May/129   83.01  82.97  83.05(0.01 83.04(0)  83.06(0.0483.141.1    037(2.9)50[7][31][27]7310UT1.8OpenLong?    (0)29672872,7360
 
31May/1115   83.02  82.96  83.05(0)  83.04(0)  83.03(0.0283.060.3    -734(2)-15[0][14][6]205UR0.7SmallShort?    (7)1471960.5,5755
32May/1114   83.02  82.96  83.04(0.01 83.04(0)  83.01(0.0283.050.2    -732(-9.1)25[7][16][6]4-5UT1OpenLong    (0)1472100.2,4955
33May/1113   83.02  82.96  83.04(0)  83.03(-0.01 82.99(-0.0183.040.2    -741(-3.6)-30[0][-11][7]-10-3DP0.9OpenShort    (7)-7131400.2,3555
34May/1112   83.02  82.96  83.03(0.01 83.04(-0.01 83(-0.0183.020    -745(-2.8)10[7][-9][10]-37-13RG0.3Wait    (0)-733-85-0.2,1855
35May/1111   83.02  82.96  83.03(0)  83.05(-0.01 83.01(-0.0182.98-0.3    -748(-1.1)-30[0][-11][3]-60-3DP-0.5OpenShort    (0)-727-31-7-0.6,555
 
36May/1110   83.02  82.96  83.03(0)  83.05(0)  83.02(-0.0482.95-0.5    -749(-0.7)-50[0][-29][-15]-53-21DR-1.1OpenShort    (0)-29-27-36-1-1.1,2555
37May/119   83.02  82.96  83.03(0)  83.06(-0.01 83.05(-0.0282.98-0.3    -749(-0.8)-50[0][-18][-27]-14-5DR-1.1OpenShort?    (7)-14-67-23-7-0.6,5155
38May/1015   83.03  82.96  83.02(0.01 83.06(0)  83.07(-0.0183.060.2    -750(4.7)-25[7][-6][-4]33-13DR-0.2OpenShort?    (0)-7-7-1200.6,6850
39May/1014   83.03  82.96  83.01(0.01 83.06(0)  83.08(-0.0183.070.3    -746(-3)-20[7][-6][-1]54-3DR-0.1OpenShort    (7)-70-3-60.9,8150
40May/1013   83.03  82.96  83(0.01 83.07(0.01 83.08(0) 83.070.3    -749(-2.3)-20[7][5][-6]55-1CR-0.3HoldShort    (7)0-13-1101,8050
 
41May/1012   83.03  82.96  82.99(0.01 83.06(0.01 83.09(0.0183.090.4    -751(-1.3)0[7][12][7]682RG0Wait    (7)727-911.3,8550
42May/1011   83.03  82.96  82.98(0.01 83.05(0.01 83.08(0.0183.060.2    -752(-2.1)-25[7][12][-13]642CR-0.3HoldShort    (7)7-33-9-51,8950
43May/1010   83.03  82.96  82.97(0.01 83.04(0.02 83.07(0.0183.10.5    -754(1.7)-15[7][16][-4]8712CR0.4OpenShort    (7)7-13321.6,9750
44May/109   83.03  82.96  82.96(0.01 83.02(0.02 83.06(0.0183.120.6    -753(5.6)10[7][16][12]9612RG0.8SmallShort?    (13)733322,9650
45May/915   83.03  82.97  82.95(0.01 83(0.01 83.05(0.0283.080.3    047(3.8)50[7][20][13]9015UT0.4OpenLong?    (7)1440-011.8,9554
 
46May/914   83.03  82.97  82.95(0)  82.99(0.01 83.05(0) 83.030    043(1.8)-25[0][4][-3]7810CR0OpenShort    (0)0-7-711.4,9354
47May/913   83.03  82.97  82.94(0.01 82.98(0.01 83.03(0.0483.040.1    041(-1.5)35[6][30][2]8610UT0.2HoldLong    (7)250781.6,9654
48May/912   83.03  82.97  82.93(0.02 82.97(0.01 83(0.0283.040.1    043(-4.9)50[13][19][3]91-4UT0.6HoldLong    (7)13-73011.7,9854
49May/911   83.03  82.97  82.91(0.01 82.96(0.02 82.98(0.0483.050.1    048(0.5)50[6][33][17]10020UT1CloseLong    (13)25333312,10054
50May/910   83.03  82.97  82.9(0.02 82.94(0.01 82.95(0.0183.01-0.1    047(-2.3)50[13][13][6]66-6UT0.8OpenLong    (7)672221.6,7654
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA