FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $73.3200 One month high (close): $111.8300

FAS Daily Change: -8.34% Daily StdDev 5.1% FAS EMA_5_Trend: 0.11% 10Minute StdDev: $2.255

Latest Price : $74.5(-8.34%)

Fri. May 20, 2022($1.7) Thu. May 19, 2022($2.6) Wed. May 18, 2022($2.2) Tue. May 17, 2022($2.4) Mon. May 16, 2022($1.2) Fri. May 13, 2022($2.8) Thu. May 12, 2022($3.4) Wed. May 11, 2022($1.8)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1

Sample size 14 Avg positive next hour return: 1.76%(43%) Avg negative next hour return: -0.91%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	10	84.68	78.06	77.66(0.04)	79.28(0.18)	79.68(-0.5)	77.98	-0.6	-21	20(-0.1)	-50	[1]	[-13]	[-21]	25	-115	DR	-0.8	OpenShort	(0)	-10	-18	-21	-20	0.2,70	36
Daily Trend: % Up Forces: 79.28(hourly_sma_10 1.67%) Down Forces: Support Levels: 77.66(weak_hourly_sma_20 -0.41%) Resistance Levels: 78.06(daily_ema_10 0.1%) 84.68(daily_ema_20 8.59%)

2	May/18	9	84.68	78.06	77.63(0.1)	79.14(0.33)	80.08(-0.14)	78.63	-0.6	-21	20(0.2)	-50	[2]	[-4]	[-33]	50	3	DR	-0.7	OpenShort?	(2)	-3	-70	-11	-20	0.5,87	36
3	May/17	15	86.47	80.02	77.55(0.31)	78.88(0.75)	80.19(0.5)	81.29	-0.5	-17	20(3)	10	[6]	[17]	[14]	95	306	RG	0.5	Wait?	(6)	10	26	7	20	1.8,100	44
4	May/17	14	86.47	80.02	77.31(0.56)	78.29(0.69)	79.79(0.01)	80.32	-0.6	-17	17(-2.4)	5	[11]	[8]	[3]	88	-135	RG	0.3	Wait	(6)	0	3	4	20	1.6,98	44
5	May/17	13	86.47	80.02	76.88(0.68)	77.75(0.71)	79.78(1.17)	80.22	-0.6	-17	19(-3.2)	40	[14]	[32]	[11]	84	64	UT	0.2	HoldLong	(13)	23	12	4	20	1.6,94	44

6	May/17	12	86.47	80.02	76.36(0.57)	77.2(0.63)	78.86(0.86)	79.76	-0.6	-17	22(-1)	35	[11]	[24]	[11]	75	117	UT	0.4	HoldLong	(15)	17	11	-2	20	1.4,90	44
7	May/17	11	86.47	80.02	75.93(0.48)	76.72(0.3)	78.19(0.75)	79.34	-0.6	-17	23(-0.3)	30	[10]	[18]	[15]	75	173	UT	0.4	HoldLong	(12)	15	-3	17	20	1.3,92	44
8	May/17	10	86.47	80.02	75.57(0.41)	76.49(0.53)	77.61(1.08)	79.47	-0.6	-17	24(1.2)	20	[8]	[27]	[9]	73	389	UT	0.7	OpenLong	(11)	22	-15	10	20	1.5,85	44
9	May/17	9	86.47	80.02	75.26(0.48)	76.09(0.37)	76.78(1.4)	80.05	-0.6	-17	22(1.8)	35	[10]	[32]	[66]	80	518	UT	1.3	OpenLong?	(10)	28	120	14	20	1.9,82	44
10	May/16	15	87.79	80.56	74.9(0.29)	75.81(-0.29)	75.72(0.24)	75.77	-1	-19	21(-0.2)	-20	[6]	[0]	[-1]	24	-96	DR	0	OpenShort?	(5)	5	-17	0	20	0.4,64	38

11	May/16	14	87.79	80.56	74.68(0.08)	76.03(-0.11)	75.54(0.41)	76.37	-1	-19	21(0.3)	-20	[2]	[5]	[8]	43	253	RG	0.3	Wait	(8)	8	5	10	20	0.7,75	38
12	May/16	13	87.79	80.56	74.62(-0.04)	76.11(-0.16)	75.23(-0.2)	76.19	-1	-19	21(-0.2)	-45	[-1]	[-9]	[10]	38	201	DP	0.4	OpenShort	(1)	-4	17	6	20	0.7,70	38
13	May/16	12	87.79	80.56	74.65(-0.04)	76.23(-0.1)	75.38(0.01)	75.58	-1.1	-19	21(-0.1)	-50	[-1]	[-4]	[6]	24	162	DP	0.1	OpenShort	(-2)	0	25	1	-20	0.4,64	38
14	May/16	11	87.79	80.56	74.68(-0.29)	76.31(0.37)	75.37(-0.74)	74.69	-1.1	-19	21(-1.4)	-50	[-6]	[-16]	[-22]	12	98	DT	-0.3	OpenShort	(-2)	-15	-5	-11	-20	0,62	38
15	May/16	10	87.79	80.56	74.9(-0.35)	76.03(0.61)	75.93(-0.93)	74.87	-1.1	-19	22(-1.9)	-50	[-7]	[-17]	[-21]	20	113	DT	-0.4	OpenShort	(-6)	-19	-2	-6	-20	-0,70	38

16	May/16	9	87.79	80.56	75.16(-0.27)	75.57(0.57)	76.64(-0.45)	74.93	-1.1	-19	24(-1.4)	-50	[-5]	[-8]	[-31]	22	115	DT	-0.6	OpenShort?	(-7)	-9	-52	-9	-20	-0.1,74	38
17	May/13	15	89.25	81.49	75.36(-0.05)	75.14(0.67)	76.99(-0.09)	76.81	-1.1	-19	26(-0.5)	-35	[-1]	[2]	[11]	46	218	UR	-0.1	SmallShort?	(-4)	-2	32	-2	13	0.5,83	34
18	May/13	14	89.25	81.49	75.4(-0.08)	74.64(0.28)	77.06(-0.28)	75.68	-1.2	-19	26(-0.2)	-50	[-2]	[-6]	[-11]	37	49	DT	-0.5	OpenShort	(-3)	-6	-42	-2	20	0.1,84	34
19	May/13	13	89.25	81.49	75.4(0)	74.43(0.59)	77.28(1.47)	77.2	-1.1	-19	26(0)	-15	[0]	[34]	[4]	50	582	UR	-0	SmallShort	(1)	30	-21	9	20	0.6,85	34
20	May/13	12	89.25	81.49	75.46(0.15)	73.99(0.91)	76.16(2.23)	77.98	-1	-19	26(0.5)	5	[3]	[53]	[25]	53	719	RG	0.6	Wait	(1)	45	19	21	20	0.8,83	34

21	May/13	11	89.25	81.49	75.35(0.16)	73.32(0.25)	74.5(1.65)	77.29	-1.1	-19	26(0.3)	5	[3]	[34]	[33]	43	499	RG	1	SmallShort	(2)	34	1	40	20	0.7,75	34
22	May/13	10	89.25	81.49	75.23(0.11)	73.14(0.11)	73.29(1.51)	77.26	-1.1	-19	25(0.3)	0	[2]	[30]	[43]	22	528	RG	1.4	SmallShort	(4)	31	19	40	20	0.7,54	34
23	May/13	9	89.25	81.49	75.15(-0.13)	73.06(0.03)	72.2(0.87)	76.57	-1.1	-19	25(-0.6)	-15	[-3]	[15]	[81]	-9	518	UR	1.5	SmallShort?	(1)	18	148	25	20	0.5,29	34
24	May/12	15	90.59	82.16	75.25(-0.59)	73.04(-0.99)	71.58(-0.38)	71.59	-1.7	-23	26(-0.8)	-50	[-12]	[-26]	[23]	-77	-16	DP	0	OpenShort?	(-10)	-8	54	1	20	-1.3,6	30
25	May/12	14	90.59	82.16	75.7(-0.63)	73.77(-1.34)	71.85(-0.46)	69.83	-1.8	-23	27(2)	-50	[-13]	[-31]	[-22]	-98	-287	DT	-0.7	OpenShort	(-16)	-9	-40	-9	-20	-2,2	30

26	May/12	13	90.59	82.16	76.18(-0.54)	74.77(-1.07)	72.18(-1.08)	71.17	-1.7	-23	25(1.1)	-50	[-11]	[-41]	[-16]	-85	-402	DT	-0.4	OpenShort	(-12)	-22	-22	1	-20	-1.8,10	30
27	May/12	12	90.59	82.16	76.59(-0.52)	75.58(-0.8)	72.97(-1.35)	71.9	-1.6	-23	23(1.6)	-50	[-11]	[-43]	[-28]	-80	-437	DT	-0.4	OpenShort	(-11)	-28	-44	8	-20	-1.8,15	30
28	May/12	11	90.59	82.16	76.99(-0.43)	76.19(-0.37)	73.97(-0.66)	73.43	-1.5	-23	22(0)	-50	[-9]	[-24]	[-8]	-72	-202	DT	-0.2	OpenShort	(-9)	-13	18	-2	-20	-1.4,13	30
29	May/12	10	90.59	82.16	77.32(-0.42)	76.47(-0.59)	74.46(-1.61)	72.81	-1.6	-23	22(1.8)	-50	[-9]	[-46]	[-7]	-87	-561	DT	-0.7	OpenShort	(-11)	-33	41	-18	-20	-1.8,8	30
30	May/12	9	90.59	82.16	77.65(-0.61)	76.92(-0.59)	75.68(-2.17)	71.44	-1.7	-23	20(3.5)	-50	[-12]	[-58]	[-71]	-105	-734	DT	-1.9	HoldShort?	(-11)	-44	-111	-28	-20	-2.7,13	30

31	May/11	15	92.3	84.12	78.13(-0.41)	77.38(0.09)	77.36(-1.02)	75.35	-1.5	-21	17(-1)	-50	[-8]	[-26]	[-32]	-67	-210	DT	-1.1	OpenShort?	(-8)	-21	-34	-30	-20	-1.5,21	26
32	May/11	14	92.3	84.12	78.45(-0.48)	77.31(0.06)	78.16(-0.34)	76.58	-1.4	-21	18(-2.3)	-50	[-10]	[-13]	[-7]	-34	135	DT	-0.8	OpenShort	(-8)	-7	8	-18	-20	-1,41	26
33	May/11	13	92.3	84.12	78.83(-0.43)	77.26(-0.26)	78.43(-0.09)	76.3	-1.4	-21	20(-1.1)	-50	[-9]	[-11]	[-25]	-20	69	DT	-1	OpenShort	(-10)	-2	-67	-5	-20	-1.2,60	26
34	May/11	12	92.3	84.12	79.17(-0.36)	77.46(-0.22)	78.5(0.42)	78.79	-1.2	-21	21(-2.6)	-50	[-7]	[0]	[8]	22	391	UR	0.1	SmallShort	(-6)	9	-26	21	20	-0.2,77	26
35	May/11	11	92.3	84.12	79.46(-0.26)	77.63(0.08)	78.17(1.02)	79.77	-1.1	-21	24(-1.8)	-30	[-5]	[16]	[21]	20	532	UR	0.6	SmallShort	(-7)	21	7	26	20	0.1,67	26

36	May/11	10	92.3	84.12	79.67(-0.25)	77.57(0.04)	77.38(1.36)	79.52	-1.2	-21	25(-1.6)	-25	[-5]	[22]	[36]	-5	543	UR	0.8	SmallShort	(-7)	28	52	20	20	-0.1,48	26
37	May/11	9	92.3	84.12	79.87(-0.37)	77.54(-0.33)	76.34(0.33)	77.62	-1.3	-21	27(0)	-50	[-8]	[-3]	[15]	-40	151	DP	0.4	OpenShort?	(-9)	7	25	15	20	-0.8,30	26
38	May/10	15	93.96	85.73	80.17(-0.47)	77.8(-0.47)	76.09(-0.44)	76.72	-1.6	-21	27(-1.4)	-50	[-10]	[-20]	[-2]	-59	-88	DT	0.2	OpenShort?	(-9)	-9	-13	15	3	-1.2,21	25
39	May/10	14	93.96	85.73	80.55(-0.49)	78.17(-0.22)	76.43(-0.75)	77.19	-1.6	-21	28(-1.2)	-50	[-10]	[-23]	[11]	-66	-134	DP	0.3	OpenShort	(-10)	-15	36	10	-20	-1.1,12	25
40	May/10	13	93.96	85.73	80.95(-0.65)	78.34(-0.71)	77.01(-0.99)	75.92	-1.7	-21	30(0.8)	-50	[-13]	[-34]	[3]	-86	-240	DP	-0.4	OpenShort	(-13)	-20	30	-0	-20	-1.6,4	25

41	May/10	12	93.96	85.73	81.48(-0.73)	78.9(-0.88)	77.78(-1.24)	74.86	-1.8	-21	29(1.7)	-50	[-15]	[-41]	[-24]	-105	-411	DT	-1	HoldShort	(-15)	-25	-26	-14	-20	-2.2,0	25
42	May/10	11	93.96	85.73	82.08(-0.59)	79.6(-1.04)	78.76(-1.06)	75.77	-1.7	-21	27(3.2)	-50	[-12]	[-38]	[-35]	-97	-461	DT	-1.1	OpenShort	(-15)	-21	-71	-4	-20	-2.2,8	25
43	May/10	10	93.96	85.73	82.57(-0.42)	80.44(-0.53)	79.6(-0.38)	78.36	-1.5	-21	24(0.6)	-50	[-9]	[-19]	[-24]	-85	-200	DT	-0.5	HoldShort	(-9)	-8	-58	-3	-20	-1.7,8	25
44	May/10	9	93.96	85.73	82.92(-0.46)	80.87(-0.52)	79.9(0.3)	80.55	-1.3	-21	23(-1.8)	-50	[-9]	[-5]	[18]	-64	217	DP	0.3	OpenShort?	(-7)	6	34	5	20	-1,11	25
45	May/9	15	95.64	87.06	83.3(-0.69)	81.29(-0.6)	79.66(-0.46)	79.3	-1.6	-22	25(-3.7)	-50	[-14]	[-23]	[-8]	-84	64	DT	-0.1	HoldShort?	(-12)	-9	-11	-2	-20	-1.5,4	29

46	May/9	14	95.64	87.06	83.88(-0.86)	81.78(-0.52)	80.03(-0.53)	79.72	-1.6	-22	29(-6.1)	-50	[-17]	[-25]	[-4]	-76	185	DT	-0.1	HoldShort	(-15)	-11	2	6	-20	-1.4,9	29
47	May/9	13	95.64	87.06	84.61(-0.59)	82.21(-0.41)	80.46(-1.03)	79.65	-1.6	-22	35(0.3)	-50	[-12]	[-32]	[-17]	-78	-276	DT	-0.2	HoldShort	(-19)	-21	-19	3	-20	-1.4,7	29
48	May/9	12	95.64	87.06	85.11(-0.49)	82.55(-0.45)	81.3(-0.66)	80.38	-1.5	-22	35(0.8)	-50	[-10]	[-25]	[-1]	-78	-250	DT	-0.3	HoldShort	(-12)	-13	30	-26	-20	-1.3,5	29
49	May/9	11	95.64	87.06	85.53(-0.57)	82.92(-0.79)	81.84(-1.36)	79.26	-1.6	-22	34(2.6)	-50	[-12]	[-43]	[-33]	-95	-510	DT	-0.8	OpenShort	(-13)	-27	-48	-32	-20	-1.8,0	29
50	May/9	10	95.64	87.06	86.02(-0.37)	83.58(-0.54)	82.97(-0.62)	81.08	-1.4	-22	31(1.5)	-50	[-7]	[-24]	[-18]	-88	-368	DT	-0.6	OpenShort	(-10)	-13	-20	-29	-20	-1.6,2	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI