|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $128.1200 One month high (close): $229.1200
ZS Daily Change: -9.03% Daily StdDev 5.55% ZS EMA_5_Trend: -1.18% 10Minute StdDev: $0
Latest Price : $128.12(-9.03%) | Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.18% Daily EMA 20 BBV: -1.5
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 177.22 | 148.99 | 144.26(-0.48) | 140.73(-0.38) | 139.74(-0.64) | 138.05 | -1.2 | | -36 | 16(0.2) | -50 | [-9] | [-26] | [5] | -70 | -155 | DP | -0.3 | OpenShort | | (-11) | -12 | 32 | -3 | -20 | -1.2,10 | 21 | Sample size 50 Avg positive next hour return: 2.1%(56%) Avg negative next hour return: -1.38%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.73(hourly_sma_10 1.94%) 144.26(hourly_sma_20 4.5%) 148.99(daily_ema_10 7.92%) 177.22(daily_ema_20 28.37%)
|
| | | 2 | May/18 | 9 | 177.22 | 148.99 | 144.95(-0.53) | 141.27(-0.39) | 140.64(-0.63) | 135.93 | -1.3 | | -36 | 16(0.4) | -50 | [-10] | [-27] | [-40] | -89 | -297 | DT | -0.9 | HoldShort? | | (-11) | -11 | -72 | -13 | -20 | -1.8,6 | 21 | | 3 | May/17 | 15 | 181.98 | 156.75 | 145.72(-0.26) | 141.82(-0.11) | 141.53(0.13) | 140.82 | -1.3 | | -31 | 15(0) | -50 | [-5] | [-7] | [-5] | -61 | -84 | DT | -0.1 | OpenShort? | | (-8) | 2 | -7 | -1 | -20 | -1,14 | 28 | | 4 | May/17 | 14 | 181.98 | 156.75 | 146.1(0.18) | 141.98(-0.15) | 141.35(-0.47) | 141.29 | -1.3 | | -31 | 15(-1.2) | -50 | [3] | [-16] | [-6] | -60 | -596 | DR | -0 | OpenShort | | (-5) | -9 | -17 | -1 | -4 | -1,15 | 28 | | 5 | May/17 | 13 | 181.98 | 156.75 | 145.84(0.24) | 142.19(-0.29) | 142.02(0.2) | 142.49 | -1.2 | | -31 | 16(-1.3) | -15 | [4] | [-5] | [9] | -51 | -399 | RG | 0.1 | Wait | | (5) | 4 | 7 | 1 | 20 | -0.6,14 | 28 | | | | |
| 6 | May/17 | 12 | 181.98 | 156.75 | 145.49(0.17) | 142.61(-0.41) | 141.74(-0.06) | 141.98 | -1.3 | | -31 | 18(-0.8) | -30 | [3] | [-11] | [8] | -57 | -404 | RG | 0 | Wait | | (5) | -1 | 13 | -12 | 20 | -0.6,8 | 28 | | 7 | May/17 | 11 | 181.98 | 156.75 | 145.24(0.01) | 143.19(-0.95) | 141.83(-0.26) | 141.06 | -1.3 | | -31 | 19(0) | -45 | [0] | [-21] | [13] | -56 | -357 | RG | -0.1 | Wait | | (3) | -5 | 18 | -4 | 20 | -0.7,12 | 28 | | 8 | May/17 | 10 | 181.98 | 156.75 | 145.22(-0.1) | 144.57(-0.89) | 142.2(-0.37) | 139.81 | -1.3 | | -31 | 19(0.2) | -50 | [-2] | [-23] | [-29] | -54 | -365 | DT | -0.4 | OpenShort | | (0) | -7 | -70 | -12 | -20 | -0.9,19 | 28 | | 9 | May/17 | 9 | 181.98 | 156.75 | 145.36(0.26) | 145.87(-0.53) | 142.73(0.26) | 144.68 | -1.2 | | -31 | 18(-0.7) | 10 | [5] | [-6] | [23] | -21 | -224 | RG | 0.3 | Wait? | | (2) | 5 | 54 | -1 | 20 | -0.1,32 | 28 | | 10 | May/16 | 15 | 186.4 | 162.88 | 144.99(0.36) | 146.65(-0.79) | 142.36(-0.8) | 141.03 | -1.5 | | -28 | 19(-2.9) | -50 | [7] | [-28] | [-20] | -43 | -767 | DR | -0.2 | OpenShort? | | (2) | -15 | -28 | -11 | -20 | -0.7,25 | 27 | | | | |
| 11 | May/16 | 14 | 186.4 | 162.88 | 144.47(0.2) | 147.82(-0.54) | 143.51(-0.72) | 142.95 | -1.4 | | -28 | 22(-0.6) | -50 | [4] | [-25] | [-7] | -18 | -443 | DR | -0.1 | OpenShort | | (10) | -13 | 12 | -9 | -20 | -0.2,37 | 27 | | 12 | May/16 | 13 | 186.4 | 162.88 | 144.18(0.1) | 148.62(-0.69) | 144.55(-1.65) | 142.14 | -1.4 | | -28 | 23(-0.2) | -50 | [2] | [-43] | [-17] | -19 | -589 | DR | -0.3 | OpenShort | | (4) | -30 | -2 | -19 | -20 | -0.3,39 | 27 | | 13 | May/16 | 12 | 186.4 | 162.88 | 144.03(0.09) | 149.65(-0.37) | 146.98(-1.36) | 142.27 | -1.4 | | -28 | 23(-0.2) | -50 | [2] | [-35] | [-30] | -11 | -497 | DR | -0.7 | OpenShort | | (3) | -25 | -16 | -22 | -20 | -0.3,47 | 27 | | 14 | May/16 | 11 | 186.4 | 162.88 | 143.9(-0.03) | 150.21(0.43) | 149.01(-1.38) | 143.41 | -1.4 | | -28 | 23(0) | -50 | [-1] | [-29] | [-52] | 8 | -310 | DT | -0.8 | OpenShort | | (3) | -25 | -45 | -27 | -20 | -0.1,60 | 27 | | 15 | May/16 | 10 | 186.4 | 162.88 | 143.95(0.08) | 149.56(0.81) | 151.09(-0.68) | 146.62 | -1.3 | | -28 | 23(0.1) | -50 | [2] | [-12] | [-32] | 39 | -32 | DR | -0.6 | OpenShort | | (2) | -12 | -23 | -15 | -20 | 0.4,79 | 27 | | | | |
| 16 | May/16 | 9 | 186.4 | 162.88 | 143.84(0.05) | 148.36(0.72) | 152.12(-0.39) | 148.3 | -1.2 | | -28 | 23(0.1) | -50 | [1] | [-8] | [-39] | 54 | 180 | DR | -0.5 | OpenShort? | | (3) | -7 | -78 | -11 | -20 | 0.6,89 | 27 | | 17 | May/13 | 15 | 190.61 | 169.51 | 143.77(0.25) | 147.3(1) | 152.72(0.3) | 154.07 | -1.2 | | -25 | 23(0.2) | -5 | [5] | [10] | [16] | 88 | 566 | RG | 0.2 | Wait? | | (6) | 5 | 19 | 2 | 20 | 1.5,100 | 28 | | 18 | May/13 | 14 | 190.61 | 169.51 | 143.41(0.05) | 145.84(0.68) | 152.26(0.55) | 152.68 | -1.3 | | -25 | 23(0.3) | -30 | [1] | [11] | [12] | 85 | 732 | RG | 0.1 | Wait | | (4) | 10 | -5 | 1 | 20 | 1.4,100 | 28 | | 19 | May/13 | 13 | 190.61 | 169.51 | 143.34(0.04) | 144.85(1.07) | 151.42(2.32) | 153.02 | -1.3 | | -25 | 22(0.3) | -10 | [1] | [48] | [17] | 86 | 1168 | RG | 0.2 | Wait | | (2) | 43 | 6 | 7 | 20 | 1.5,98 | 28 | | 20 | May/13 | 12 | 190.61 | 169.51 | 143.28(0.13) | 143.32(1.57) | 147.99(2.36) | 152.57 | -1.3 | | -25 | 22(0.8) | 0 | [2] | [54] | [19] | 83 | 1065 | RG | 0.7 | Wait | | (0) | 44 | 20 | 19 | 20 | 1.4,98 | 28 | | | | |
| 21 | May/13 | 11 | 190.61 | 169.51 | 143.09(0.14) | 141.11(0.99) | 144.58(1.92) | 151.13 | -1.3 | | -25 | 21(0.6) | 0 | [3] | [40] | [24] | 81 | 864 | RG | 1.1 | SmallShort | | (2) | 36 | -14 | 43 | 20 | 1.3,98 | 28 | | 22 | May/13 | 10 | 190.61 | 169.51 | 142.89(0.22) | 139.72(1) | 141.86(1.85) | 152.2 | -1.3 | | -25 | 21(1.2) | 10 | [4] | [39] | [59] | 64 | 867 | RG | 1.7 | SmallShort | | (4) | 34 | 57 | 38 | 20 | 1.5,76 | 28 | | 23 | May/13 | 9 | 190.61 | 169.51 | 142.58(-0.18) | 138.34(0.54) | 139.29(0.74) | 148.16 | -1.4 | | -25 | 19(-1.1) | -30 | [-3] | [12] | [94] | 26 | 718 | UR | 1.6 | SmallShort? | | (1) | 14 | 184 | 20 | 20 | 1,51 | 28 | | 24 | May/12 | 15 | 194.52 | 174.36 | 142.84(-0.67) | 137.6(-0.54) | 138.27(-0.28) | 136.07 | -2 | | -28 | 20(-1.5) | -50 | [-13] | [-22] | [5] | -48 | 71 | DP | -0.4 | OpenShort? | | (-13) | -5 | 9 | -7 | 20 | -1.1,30 | 23 | | 25 | May/12 | 14 | 194.52 | 174.36 | 143.81(-0.66) | 138.35(-0.72) | 138.66(0.69) | 135.47 | -2 | | -28 | 22(-0.2) | -50 | [-13] | [-5] | [-11] | -49 | 202 | DT | -0.5 | OpenShort | | (-15) | 13 | -31 | -5 | 1 | -1.3,34 | 23 | | | | |
| 26 | May/12 | 13 | 194.52 | 174.36 | 144.77(-0.54) | 139.35(-0.62) | 137.71(0.1) | 137.5 | -2 | | -28 | 22(-0.3) | -50 | [-11] | [-15] | [-6] | -34 | 31 | DT | -0 | OpenShort | | (-13) | 2 | -36 | 12 | 20 | -1.1,44 | 23 | | 27 | May/12 | 12 | 194.52 | 174.36 | 145.55(-0.55) | 140.22(-0.57) | 137.57(0.07) | 139.94 | -1.9 | | -28 | 22(-0.6) | -50 | [-11] | [-15] | [1] | -28 | 146 | DP | 0.4 | OpenShort | | (-10) | 1 | -35 | 28 | 20 | -0.9,45 | 23 | | 28 | May/12 | 11 | 194.52 | 174.36 | 146.35(-0.5) | 141.03(-0.54) | 137.48(0.46) | 142.36 | -1.8 | | -28 | 23(-1.5) | -50 | [-10] | [-7] | [42] | -35 | 305 | DP | 0.7 | OpenShort | | (-10) | 9 | 66 | 22 | 20 | -0.6,30 | 23 | | 29 | May/12 | 10 | 194.52 | 174.36 | 147.09(-0.6) | 141.8(-0.97) | 136.85(-0.79) | 137.98 | -1.9 | | -28 | 25(0.2) | -50 | [-12] | [-36] | [43] | -71 | -239 | DP | 0.2 | OpenShort | | (-15) | -15 | 121 | 9 | 15 | -1.3,12 | 23 | | 30 | May/12 | 9 | 194.52 | 174.36 | 147.98(-0.95) | 143.19(-1.3) | 137.94(-2.16) | 130.38 | -2.2 | | -28 | 24(3.3) | -50 | [-19] | [-68] | [-66] | -113 | -804 | DT | -1.1 | HoldShort? | | (-19) | -42 | -104 | -7 | -20 | -2.5,0 | 23 | | | | |
| 31 | May/11 | 15 | 199.98 | 182.23 | 149.4(-0.92) | 145.08(-0.66) | 140.99(-1.32) | 137.29 | -2.3 | | -24 | 21(-2.1) | -50 | [-18] | [-44] | [-28] | -100 | -255 | DT | -0.6 | CloseShort? | | (-15) | -26 | -24 | -6 | -20 | -2,0 | 22 | | 32 | May/11 | 14 | 199.98 | 182.23 | 150.79(-1.13) | 146.05(-0.55) | 142.87(-1.22) | 138.91 | -2.2 | | -24 | 23(-3.8) | -50 | [-22] | [-42] | [-26] | -98 | -22 | DT | -0.6 | HoldShort | | (-19) | -24 | -17 | -7 | -20 | -1.9,0 | 22 | | 33 | May/11 | 13 | 199.98 | 182.23 | 152.51(-1.14) | 146.86(-0.84) | 144.64(-1.46) | 140.07 | -2.2 | | -24 | 27(-3.7) | -50 | [-22] | [-49] | [-29] | -93 | -96 | DT | -0.6 | HoldShort | | (-23) | -28 | -49 | -7 | -20 | -1.7,0 | 22 | | 34 | May/11 | 12 | 199.98 | 182.23 | 154.27(-1.14) | 148.1(-0.8) | 146.78(-1.14) | 143.48 | -2.1 | | -24 | 31(-4.3) | -50 | [-22] | [-42] | [-13] | -83 | 97 | DT | -0.4 | HoldShort | | (-23) | -22 | -24 | -7 | -20 | -1.3,0 | 22 | | 35 | May/11 | 11 | 199.98 | 182.23 | 156.05(-1.05) | 149.3(-0.6) | 148.47(-0.48) | 145.18 | -2 | | -24 | 35(-3) | -50 | [-20] | [-27] | [-14] | -76 | 170 | DT | -0.3 | HoldShort | | (-23) | -9 | -22 | -6 | -20 | -1.1,2 | 22 | | | | |
| 36 | May/11 | 10 | 199.98 | 182.23 | 157.71(-1) | 150.2(-0.31) | 149.19(0.27) | 146.74 | -1.9 | | -24 | 38(-3.6) | -50 | [-19] | [-10] | [-9] | -71 | 295 | DT | -0.2 | OpenShort | | (-22) | 5 | -9 | -3 | -20 | -1.1,7 | 22 | | 37 | May/11 | 9 | 199.98 | 182.23 | 159.31(-1.03) | 150.66(-0.69) | 148.79(-0.23) | 147.4 | -1.9 | | -24 | 42(-0.7) | -50 | [-20] | [-23] | [-20] | -61 | 158 | DT | -0.1 | OpenShort? | | (-23) | -4 | -49 | 5 | -20 | -1,14 | 22 | | 38 | May/10 | 15 | 204.59 | 189.4 | 160.97(-0.81) | 151.71(-0.43) | 149.13(-0.17) | 150.96 | -2.3 | | -20 | 42(-8.6) | -50 | [-16] | [-17] | [2] | -57 | 95 | DP | 0.2 | OpenShort? | | (-18) | -3 | -13 | 9 | 20 | -0.9,16 | 23 | | 39 | May/10 | 14 | 204.59 | 189.4 | 162.28(-1.07) | 152.37(-0.24) | 149.39(-0.45) | 151.91 | -2.2 | | -20 | 51(-4.1) | -50 | [-21] | [-22] | [18] | -63 | 268 | DP | 0.2 | OpenShort | | (-17) | -9 | 43 | 8 | 20 | -0.9,10 | 23 | | 40 | May/10 | 13 | 204.59 | 189.4 | 164.04(-1.2) | 152.74(-0.66) | 150.06(-0.78) | 148.81 | -2.4 | | -20 | 55(-2.1) | -50 | [-24] | [-34] | [4] | -77 | 22 | DP | -0.1 | OpenShort | | (-26) | -15 | 24 | 1 | -20 | -1.2,3 | 23 | | | | |
| 41 | May/10 | 12 | 204.59 | 189.4 | 166.04(-1.31) | 153.75(-1.14) | 151.24(-0.85) | 147.11 | -2.5 | | -20 | 57(-1.5) | -50 | [-26] | [-40] | [-2] | -84 | -101 | DT | -0.3 | HoldShort | | (-27) | -17 | 7 | -2 | -20 | -1.4,1 | 23 | | 42 | May/10 | 11 | 204.59 | 189.4 | 168.24(-1.35) | 155.53(-1.75) | 152.54(-1.3) | 146.58 | -2.5 | | -20 | 59(0.7) | -50 | [-27] | [-55] | [-31] | -88 | -319 | DT | -0.4 | HoldShort | | (-29) | -26 | -82 | -0 | -20 | -1.6,2 | 23 | | 43 | May/10 | 10 | 204.59 | 189.4 | 170.54(-1.04) | 158.3(-1.34) | 154.55(-0.5) | 152.66 | -2.2 | | -20 | 58(-0.3) | -50 | [-20] | [-34] | [-7] | -81 | -181 | DT | -0.1 | HoldShort | | (-24) | -10 | -37 | 2 | 20 | -1.3,2 | 23 | | 44 | May/10 | 9 | 204.59 | 189.4 | 172.34(-1.11) | 160.45(-1.44) | 155.33(-0.06) | 155.48 | -2.1 | | -20 | 58(-0.9) | -50 | [-22] | [-27] | [14] | -78 | 58 | DP | 0 | OpenShort? | | (-22) | -1 | 17 | 3 | 20 | -1.2,2 | 23 | | 45 | May/9 | 15 | 208.54 | 195.49 | 174.27(-1.3) | 162.8(-1.46) | 155.43(-0.52) | 154.2 | -2.7 | | -18 | 59(-12.1) | -50 | [-26] | [-37] | [-3] | -87 | -39 | DT | -0.1 | HoldShort? | | (-25) | -10 | 6 | 1 | -20 | -1.5,1 | 22 | | | | |
| 46 | May/9 | 14 | 208.54 | 195.49 | 176.56(-1.49) | 165.21(-1.64) | 156.24(-1.46) | 153.77 | -2.8 | | -18 | 71(-2.2) | -50 | [-29] | [-58] | [-18] | -88 | -223 | DT | -0.2 | HoldShort | | (-28) | -29 | -21 | 4 | -20 | -1.6,2 | 22 | | 47 | May/9 | 13 | 208.54 | 195.49 | 179.23(-1.2) | 167.97(-1.35) | 158.55(-2.18) | 155.33 | -2.7 | | -18 | 73(2.5) | -50 | [-24] | [-68] | [-31] | -88 | -712 | DT | -0.2 | OpenShort | | (-31) | -43 | -34 | 6 | -20 | -1.6,2 | 22 | | 48 | May/9 | 12 | 208.54 | 195.49 | 181.41(-1.11) | 170.26(-1.11) | 162.08(-2.08) | 157.94 | -2.5 | | -18 | 71(2.8) | -50 | [-22] | [-63] | [-19] | -91 | -730 | DT | -0.3 | OpenShort | | (-24) | -41 | 27 | -30 | -20 | -1.7,2 | 22 | | 49 | May/9 | 11 | 208.54 | 195.49 | 183.44(-1.11) | 172.17(-1.84) | 165.52(-2.78) | 155.9 | -2.7 | | -18 | 68(6.9) | -50 | [-22] | [-84] | [-40] | -100 | -1104 | DT | -0.7 | HoldShort | | (-25) | -55 | -32 | -33 | -20 | -2,0 | 22 | | 50 | May/9 | 10 | 208.54 | 195.49 | 185.5(-1) | 175.39(-1.75) | 170.25(-2.45) | 158.37 | -2.5 | | -18 | 61(8.6) | -50 | [-20] | [-76] | [-60] | -105 | -1093 | DT | -1 | HoldShort | | (-22) | -48 | -84 | -35 | -20 | -2.2,0 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|