soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $19.1500 One month high (close): $28.7500

soxl Daily Change: -15.17% Daily StdDev 8.9% soxl EMA_5_Trend: 1.59% 10Minute StdDev: $1.1807

Latest Price : $20.85(-15.17%)

Fri. May 20, 2022($1.2) Thu. May 19, 2022($1.2) Wed. May 18, 2022($1.2) Tue. May 17, 2022($1.1) Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.7) Thu. May 12, 2022($1) Wed. May 11, 2022($0.8)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	10	23.03	21.59	22.86(0.4)	23.67(0.77)	(0)	23.98	0.4	-10	39(0.9)	-40	[5]	[2]	[-2]	63	104	CR	-0.1	HoldShort	(4)	0	12	-9	-20	1.1,85	46
Daily Trend: % Up Forces: Down Forces: 21.59(daily_ema_10 -9.97%) 23.03(daily_ema_20 -3.96%) Support Levels: 23.67(weak_hourly_sma_10 -1.29%) 22.86(weak_hourly_sma_20 -4.67%) Resistance Levels:

2	May/18	9	23.03	21.59	22.77(0.44)	23.49(0.73)	24.07(-0.08)	23.73	0.3	-10	38(0.1)	-50	[5]	[1]	[-21]	64	-16	CR	-0.3	HoldShort?	(4)	-1	-38	-9	-20	1,89	46
3	May/17	15	23.4	22.26	22.67(0.8)	23.32(1.26)	24.09(1.05)	24.52	0.4	-5	38(4)	45	[9]	[21]	[17]	97	298	UT	0.4	OpenLong?	(8)	12	24	4	20	1.9,99	57
4	May/17	14	23.4	22.26	22.49(1.17)	23.03(1.01)	23.84(0.34)	24.02	0.2	-5	34(-9.1)	25	[13]	[13]	[5]	89	-382	UT	0.2	HoldLong	(8)	4	-4	2	20	1.6,99	57
5	May/17	13	23.4	22.26	22.23(1.37)	22.8(0.97)	23.76(2.11)	24.11	0.3	-5	43(-8)	50	[16]	[33]	[18]	90	28	UT	0.3	HoldLong	(15)	24	6	6	20	1.6,100	57

6	May/17	12	23.4	22.26	21.93(1.2)	22.58(1.16)	23.27(1.57)	23.98	0.2	-5	51(-2.9)	50	[14]	[28]	[18]	84	134	UT	0.5	HoldLong	(17)	18	7	2	20	1.5,96	57
7	May/17	11	23.4	22.26	21.67(1.12)	22.32(0.5)	22.91(1.6)	23.83	0.2	-5	54(-1)	50	[13]	[24]	[40]	84	289	UT	0.6	HoldLong	(14)	18	25	18	20	1.5,96	57
8	May/17	10	23.4	22.26	21.43(0.94)	22.21(0.59)	22.55(1.39)	23.33	-0	-5	55(-0.2)	45	[11]	[22]	[14]	71	308	UT	0.5	OpenLong	(13)	16	-12	4	20	1.3,88	57
9	May/17	9	23.4	22.26	21.23(1.05)	22.08(0.59)	22.24(1.88)	23.57	0.1	-5	55(1.6)	50	[12]	[28]	[66]	77	526	UT	0.9	OpenLong?	(13)	22	103	9	20	1.5,89	57
10	May/16	15	23.57	22.26	21.01(0.77)	21.95(-0.41)	21.83(-0.27)	21.66	-0.7	-8	53(-1.6)	-25	[9]	[-5]	[-12]	31	-520	DR	-0.1	OpenShort?	(7)	-3	-28	-6	-18	0.4,71	52

11	May/16	14	23.57	22.26	20.85(0.68)	21.95(0)	21.89(0.69)	22.19	-0.5	-8	55(0.1)	15	[8]	[8]	[9]	58	135	UT	0.2	OpenLong	(11)	8	12	4	20	0.9,85	52
12	May/16	13	23.57	22.26	20.71(0.49)	22.04(0.09)	21.74(-0.64)	21.96	-0.6	-8	55(0.6)	-30	[6]	[-7]	[0]	51	-51	RG	0.1	Wait	(8)	-8	13	-4	-20	0.8,81	52
13	May/16	12	23.57	22.26	20.61(0.44)	22.02(0.32)	21.88(-0.14)	21.71	-0.7	-8	54(0.7)	-45	[5]	[-0]	[-14]	49	59	DR	-0.1	OpenShort	(5)	-2	3	-2	-20	0.7,81	52
14	May/16	11	23.57	22.26	20.52(0.2)	21.95(1.25)	21.91(-0.81)	21.65	-0.7	-8	54(0.5)	-50	[2]	[-3]	[-35]	47	148	DR	-0.2	OpenShort	(5)	-9	-17	-12	-20	0.7,79	52
15	May/16	10	23.57	22.26	20.48(0.29)	21.68(1.93)	22.09(-0.36)	21.97	-0.6	-8	53(1.4)	-50	[3]	[6]	[-13]	62	345	CR	-0.1	HoldShort	(4)	-4	29	-4	-20	1,87	52

16	May/16	9	23.57	22.26	20.48(0)	21.27(1.24)	22.17(-0.76)	21.43	-0.8	-8	52(0)	-50	[0]	[-3]	[-37]	55	301	DR	-0.5	OpenShort?	(1)	-9	-61	-10	-20	0.7,87	52
17	May/13	15	23.85	22.56	20.42(0.44)	21.01(1.79)	22.34(0.86)	22.61	-0.4	-6	52(3.5)	25	[5]	[22]	[23]	82	847	UT	0.2	OpenLong?	(4)	10	34	-4	20	1.5,94	48
18	May/13	14	23.85	22.56	20.33(0.1)	20.64(1.23)	22.15(0.68)	21.98	-0.7	-6	48(0.3)	-20	[1]	[15]	[6]	74	878	RG	-0.1	Wait	(4)	8	-20	-4	20	1.2,94	48
19	May/13	13	23.85	22.56	20.31(0.15)	20.39(1.65)	22(3.48)	22.36	-0.5	-6	48(1.7)	5	[2]	[50]	[22]	86	1721	RG	0.3	Wait	(2)	40	-12	9	20	1.5,98	48
20	May/13	12	23.85	22.56	20.28(0.4)	20.06(2.09)	21.26(4.42)	22.59	-0.4	-6	46(3.6)	20	[5]	[64]	[47]	93	1834	UT	1	OpenLong	(3)	51	24	27	20	1.7,100	48

21	May/13	11	23.85	22.56	20.2(0.5)	19.65(1.45)	20.36(3.51)	22.14	-0.6	-6	43(2.9)	25	[6]	[50]	[60]	87	1328	UT	1.5	OpenLong	(3)	40	20	53	20	1.6,97	48
22	May/13	10	23.85	22.56	20.1(0.45)	19.37(0.99)	19.67(2.98)	21.77	-0.7	-6	40(2.4)	25	[5]	[41]	[74]	58	1121	UT	1.8	OpenLong	(5)	34	38	49	20	1.5,70	48
23	May/13	9	23.85	22.56	20.01(-0.05)	19.18(0.47)	19.1(1.76)	21.08	-1	-6	37(-0.1)	5	[-1]	[23]	[101]	11	1018	UR	1.9	SmallShort?	(3)	20	147	28	20	1,36	48
24	May/12	15	24.01	22.54	20.02(-0.55)	19.09(-0.99)	18.77(-0.48)	18.72	-1.8	-11	37(0.9)	-50	[-6]	[-16]	[19]	-71	-230	DP	-0	OpenShort?	(-7)	-6	39	-2	20	-1.2,9	45
25	May/12	14	24.01	22.54	20.13(-0.45)	19.28(-1.48)	18.86(-0.47)	18.12	-2.1	-11	36(3.8)	-50	[-5]	[-19]	[-25]	-90	-666	DT	-0.7	OpenShort	(-9)	-6	-38	-9	-20	-1.9,8	45

26	May/12	13	24.01	22.54	20.22(-0.25)	19.57(-1.26)	18.95(-0.58)	18.72	-1.8	-11	33(1.7)	-50	[-3]	[-18]	[-7]	-74	-637	DT	-0.2	OpenShort	(-4)	-7	-17	2	-20	-1.6,16	45
27	May/12	12	24.01	22.54	20.27(-0.34)	19.82(-1.05)	19.06(-1.19)	19	-1.7	-11	31(2.2)	-50	[-4]	[-24]	[-9]	-64	-587	DT	-0.1	OpenShort	(-3)	-14	-19	18	-20	-1.4,21	45
28	May/12	11	24.01	22.54	20.34(-0.25)	20.03(-0.99)	19.29(-0.46)	19.31	-1.6	-11	29(0.6)	-50	[-3]	[-15]	[4]	-64	-373	DP	0	OpenShort	(-2)	-5	9	10	-5	-1.2,16	45
29	May/12	10	24.01	22.54	20.39(-0.34)	20.23(-1.32)	19.38(-1.62)	19.16	-1.7	-11	28(2.3)	-50	[-4]	[-31]	[2]	-81	-669	DP	-0.3	OpenShort	(-5)	-19	42	-6	-20	-1.5,7	45
30	May/12	9	24.01	22.54	20.46(-0.63)	20.5(-1.16)	19.7(-2.48)	18.49	-1.9	-11	26(4.3)	-50	[-7]	[-41]	[-57]	-117	-951	DT	-1.6	HoldShort?	(-6)	-29	-55	-25	-20	-2.7,1	45

31	May/11	15	24.45	23.17	20.59(-0.68)	20.74(-0.43)	20.2(-1.89)	19.4	-1.8	-8	22(-1.3)	-50	[-8]	[-29]	[-47]	-95	-366	DT	-1.3	HoldShort?	(-6)	-22	-32	-32	-20	-1.9,3	41
32	May/11	14	24.45	23.17	20.73(-0.72)	20.83(-0.1)	20.59(-0.91)	19.95	-1.6	-8	23(-5.2)	-50	[-8]	[-15]	[-27]	-64	116	DT	-1	OpenShort	(-6)	-11	-2	-24	-20	-1.2,16	41
33	May/11	13	24.45	23.17	20.88(-0.76)	20.85(-0.48)	20.78(-1.56)	19.99	-1.6	-8	28(-4.6)	-50	[-9]	[-25]	[-29]	-41	-53	DT	-1	OpenShort	(-9)	-18	-35	-17	-20	-1.1,37	41
34	May/11	12	24.45	23.17	21.04(-0.8)	20.95(-0.14)	21.11(-0.85)	20.61	-1.4	-8	33(-7.6)	-50	[-9]	[-15]	[-13]	1	382	DT	-0.6	OpenShort	(-7)	-10	-23	2	-20	-0.5,63	41
35	May/11	11	24.45	23.17	21.21(-0.66)	20.98(0.53)	21.29(-0.05)	21.02	-1.2	-8	40(-4.4)	-50	[-8]	[-1]	[-14]	9	561	DT	-0.2	OpenShort	(-9)	-1	-17	2	-20	-0.2,64	41

36	May/11	10	24.45	23.17	21.35(-0.56)	20.87(0.77)	21.3(1.24)	21.33	-1.1	-8	45(-4.9)	-45	[-7]	[16]	[11]	11	854	UR	0	SmallShort	(-7)	15	25	10	14	-0,61	41
37	May/11	9	24.45	23.17	21.47(-0.69)	20.71(0.29)	21.04(0.57)	20.88	-1.3	-8	50(-2.4)	-50	[-8]	[5]	[-12]	-6	569	RG	-0.1	Wait?	(-9)	7	-39	14	-14	-0.4,54	41
38	May/10	15	24.82	23.51	21.62(-0.14)	20.65(0.54)	20.92(0.63)	21.6	-1.3	-7	52(-6.2)	-5	[-2]	[9]	[20]	2	289	UR	0.5	SmallShort?	(-6)	7	-2	22	20	-0,52	41
39	May/10	14	24.82	23.51	21.65(-0.37)	20.54(0.69)	20.79(0.73)	21.63	-1.3	-7	58(-1.8)	-5	[-4]	[10]	[32]	-20	538	UR	0.6	SmallShort	(-2)	8	33	14	20	-0,30	41
40	May/10	13	24.82	23.51	21.73(-0.69)	20.4(-0.2)	20.64(0.98)	21.03	-1.5	-7	60(-2.4)	-10	[-8]	[7]	[35]	-47	596	UR	0.3	SmallShort	(-6)	11	46	2	20	-0.5,16	41

41	May/10	12	24.82	23.51	21.88(-0.95)	20.44(-0.87)	20.44(0.34)	20.23	-1.8	-7	62(-2.1)	-50	[-11]	[-5]	[11]	-65	269	DP	-0.1	OpenShort	(-10)	4	8	0	20	-1.1,13	41
42	May/10	11	24.82	23.51	22.09(-0.94)	20.62(-1.48)	20.37(-0.2)	20.09	-1.9	-7	64(0.8)	-50	[-11]	[-15]	[-5]	-61	-37	DT	-0.2	OpenShort	(-12)	-2	-52	11	20	-1.2,19	41
43	May/10	10	24.82	23.51	22.3(-0.67)	20.93(-0.85)	20.41(0.84)	21.03	-1.5	-7	64(-1.9)	-20	[-8]	[2]	[25]	-53	294	UR	0.4	SmallShort	(-8)	10	5	13	20	-0.8,17	41
44	May/10	9	24.82	23.51	22.45(-0.93)	21.11(-1.59)	20.24(0.35)	20.94	-1.6	-7	66(-1.3)	-10	[-11]	[-9]	[45]	-65	331	DP	0.4	OpenShort?	(-9)	4	61	9	20	-0.9,8	41
45	May/9	15	25.11	23.69	22.66(-1.26)	21.45(-1.7)	20.17(-1.32)	19.9	-2.2	-10	67(-4.6)	-50	[-15]	[-31]	[-12]	-93	-304	DT	-0.2	HoldShort?	(-14)	-15	-1	0	-20	-1.7,0	38

46	May/9	14	25.11	23.69	22.95(-1.63)	21.82(-1.89)	20.44(-2.11)	19.91	-2.2	-10	71(-4.6)	-50	[-19]	[-43]	[-23]	-93	-233	DT	-0.3	HoldShort	(-16)	-24	-12	4	-20	-1.8,2	38
47	May/9	13	25.11	23.69	23.33(-1.02)	22.24(-1.64)	20.88(-2.75)	20.11	-2.1	-10	76(6.1)	-50	[-12]	[-47]	[-37]	-93	-1055	DT	-0.4	OpenShort	(-19)	-32	-27	2	-20	-1.8,2	38
48	May/9	12	25.11	23.69	23.57(-0.84)	22.61(-0.66)	21.47(-2.32)	20.58	-1.9	-10	70(5.2)	-50	[-10]	[-36]	[-42]	-93	-1014	DT	-0.5	OpenShort	(-11)	-27	13	-31	-20	-1.8,2	38
49	May/9	11	25.11	23.69	23.77(-0.83)	22.76(-1.34)	21.98(-3.34)	20.36	-2	-10	65(9.6)	-50	[-10]	[-51]	[-60]	-105	-1430	DT	-1.1	HoldShort	(-11)	-38	-50	-35	-20	-2.2,0	38
50	May/9	10	25.11	23.69	23.97(-0.5)	23.07(-1.07)	22.74(-2.02)	21.27	-1.6	-10	55(6.2)	-50	[-6]	[-34]	[-43]	-98	-1130	DT	-1.1	OpenShort	(-8)	-23	-42	-33	-20	-2.1,5	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI