|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $162.9100 One month high (close): $178.6800
JBHT Daily Change: -8.83% Daily StdDev 2.63% JBHT EMA_5_Trend: -0.76% 10Minute StdDev: $6.1009
Latest Price : $162.91(-8.83%) | Fri. May 20, 2022($1.6) Thu. May 19, 2022($4.7) Wed. May 18, 2022($6.8) Tue. May 17, 2022($1.5) Mon. May 16, 2022($1.9) Fri. May 13, 2022($4) Thu. May 12, 2022($1.4) Wed. May 11, 2022($1.3)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -3
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 172.75 | 172.87 | 175.15(-0.43) | 174.63(-0.61) | 173.18(-1.48) | 164.88 | -2.4 | | -4 | 100(30.5) | -50 | [-16] | [-75] | [-54] | -95 | -540 | DT | -2.5 | OpenShort | | (-18) | -56 | -71 | -50 | -20 | -3.1,33 | 41 | Sample size 50 Avg positive next hour return: 0.98%(34%) Avg negative next hour return: -1.2%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 172.75(daily_ema_20 4.77%) 172.87(daily_ema_10 4.85%) 174.63(hourly_sma_10 5.91%) 175.15(hourly_sma_20 6.23%)
|
| | | 2 | May/18 | 9 | 172.75 | 172.87 | 175.9(-0.27) | 175.71(-0.35) | 175.78(-0.86) | 167.61 | -1.5 | | -4 | 70(20.6) | -50 | [-10] | [-45] | [-114] | -73 | -422 | DT | -3.5 | OpenShort? | | (-15) | -33 | -268 | -37 | -20 | -3.6,67 | 41 | | 3 | May/17 | 15 | 173.29 | 174.48 | 176.37(0.09) | 176.32(0.21) | 177.31(0.25) | 178.58 | 2.1 | | 4 | 49(-13.3) | 50 | [3] | [16] | [15] | 78 | 107 | UT | 0.8 | HoldLong? | | (1) | 10 | 25 | 18 | 20 | 1.3,95 | 58 | | 4 | May/17 | 14 | 173.29 | 174.48 | 176.22(0.19) | 175.95(0.21) | 176.86(0.07) | 177.55 | 1.7 | | 4 | 63(-15) | 50 | [8] | [11] | [6] | 55 | -87 | UT | 0.4 | OpenLong | | (3) | 3 | 7 | 15 | 20 | 0.9,82 | 58 | | 5 | May/17 | 13 | 173.29 | 174.48 | 175.88(0.26) | 175.59(0.14) | 176.74(0.38) | 177.27 | 1.6 | | 4 | 78(-23.3) | 50 | [11] | [23] | [7] | 37 | -78 | UT | 0.3 | OpenLong | | (9) | 16 | 8 | 8 | 20 | 0.7,69 | 58 | | | | |
| 6 | May/17 | 12 | 173.29 | 174.48 | 175.43(0.22) | 175.34(0.18) | 176.07(0.26) | 176.96 | 1.5 | | 4 | 101(-11.5) | 50 | [9] | [18] | [8] | 23 | -59 | UT | 0.4 | OpenLong | | (11) | 11 | 18 | 0 | 20 | 0.6,58 | 58 | | 7 | May/17 | 11 | 173.29 | 174.48 | 175.05(0.16) | 175.03(-0.05) | 175.62(0.14) | 176.24 | 1.2 | | 4 | 112(-7.3) | 50 | [7] | [8] | [4] | 11 | -49 | UT | 0.2 | OpenLong | | (9) | 6 | -5 | 8 | 20 | 0.4,51 | 58 | | 8 | May/17 | 10 | 173.29 | 174.48 | 174.77(0.19) | 175.12(0.02) | 175.38(0.19) | 176.45 | 1.3 | | 4 | 120(-6.3) | 50 | [8] | [12] | [1] | 13 | -37 | UT | 0.4 | OpenLong | | (8) | 8 | -9 | -1 | 20 | 0.6,48 | 58 | | 9 | May/17 | 9 | 173.29 | 174.48 | 174.43(0.16) | 175.08(-0.06) | 175.05(0.33) | 176.83 | 1.4 | | 4 | 126(-0.9) | 50 | [7] | [16] | [31] | 22 | 67 | UT | 0.6 | OpenLong? | | (9) | 14 | 73 | 2 | 20 | 0.8,52 | 58 | | 10 | May/16 | 15 | 173 | 173.85 | 174.15(0.13) | 175.18(-0.28) | 174.47(-0.08) | 173.91 | 0.4 | | 2 | 127(-23.7) | 25 | [6] | [-7] | [-8] | -13 | -157 | DR | -0.2 | OpenShort? | | (4) | -3 | -22 | -10 | 12 | -0.1,40 | 53 | | | | |
| 11 | May/16 | 14 | 173 | 173.85 | 173.92(0.13) | 175.68(-0.23) | 174.61(0.09) | 174.81 | 0.8 | | 2 | 151(-4) | 35 | [6] | [1] | [3] | 15 | -55 | UT | 0.1 | OpenLong | | (7) | 4 | 4 | 2 | 12 | 0.3,57 | 53 | | 12 | May/16 | 13 | 173 | 173.85 | 173.7(0.12) | 176.08(-0.2) | 174.45(-0.25) | 174.66 | 0.8 | | 2 | 155(-2.7) | 10 | [5] | [-13] | [-4] | 16 | -119 | DR | 0.1 | OpenShort | | (6) | -11 | -7 | -3 | -13 | 0.3,58 | 53 | | 13 | May/16 | 12 | 173 | 173.85 | 173.5(0.16) | 176.43(-0.02) | 174.89(-0.09) | 174.95 | 0.9 | | 2 | 157(-2.8) | 30 | [7] | [-2] | [4] | 18 | -99 | RG | 0 | Wait | | (6) | -4 | 26 | -3 | -20 | 0.4,58 | 53 | | 14 | May/16 | 11 | 173 | 173.85 | 173.23(0.07) | 176.47(0.16) | 175.05(-0.49) | 173.92 | 0.4 | | 2 | 160(-1.6) | -30 | [3] | [-16] | [-20] | 10 | -148 | DR | -0.3 | OpenShort | | (5) | -21 | -20 | -16 | -20 | 0.2,55 | 53 | | 15 | May/16 | 10 | 173 | 173.85 | 173.11(0.08) | 176.19(0.37) | 175.92(-0.48) | 174.7 | 0.8 | | 2 | 162(0.8) | -20 | [3] | [-11] | [-7] | 24 | -105 | DR | -0.3 | OpenShort | | (5) | -20 | 17 | -13 | -20 | 0.4,64 | 53 | | | | |
| 16 | May/16 | 9 | 173 | 173.85 | 172.98(0.03) | 175.54(0.27) | 176.76(-0.54) | 174.01 | 0.5 | | 2 | 161(0.4) | -45 | [1] | [-16] | [-35] | 26 | -100 | DR | -0.8 | OpenShort? | | (2) | -23 | -68 | -20 | -20 | 0.3,68 | 53 | | 17 | May/13 | 15 | 172.9 | 173.56 | 172.93(0.14) | 175.07(0.38) | 177.72(-0.13) | 176.75 | 1.7 | | 3 | 160(9.3) | 30 | [6] | [5] | [2] | 58 | 53 | UT | -0.3 | OpenLong? | | (5) | -6 | 16 | -16 | -10 | 1.1,80 | 53 | | 18 | May/13 | 14 | 172.9 | 173.56 | 172.69(0.09) | 174.41(0.35) | 177.96(0.02) | 176.12 | 1.4 | | 3 | 151(3.1) | -15 | [4] | [11] | [-18] | 62 | 115 | CR | -0.5 | HoldShort | | (5) | 1 | -42 | -18 | -7 | 1,87 | 53 | | 19 | May/13 | 13 | 172.9 | 173.56 | 172.53(0.15) | 173.81(0.39) | 177.92(0.81) | 177.83 | 2.2 | | 3 | 148(9.9) | 50 | [7] | [46] | [-5] | 86 | 360 | CR | -0 | OpenShort | | (7) | 35 | -29 | -8 | 20 | 1.6,96 | 53 | | 20 | May/13 | 12 | 172.9 | 173.56 | 172.27(0.2) | 173.14(0.56) | 176.49(1.25) | 179.02 | 2.7 | | 3 | 138(19) | 50 | [9] | [69] | [13] | 105 | 502 | UT | 0.8 | HoldLong | | (8) | 54 | 3 | 12 | 20 | 2.2,100 | 53 | | | | |
| 21 | May/13 | 11 | 172.9 | 173.56 | 171.92(0.24) | 172.17(0.51) | 174.31(1.11) | 178.87 | 2.6 | | 3 | 119(23.8) | 50 | [10] | [63] | [28] | 115 | 439 | UT | 1.7 | HoldLong | | (9) | 48 | 20 | 50 | 20 | 2.6,100 | 53 | | 22 | May/13 | 10 | 172.9 | 173.56 | 171.5(0.25) | 171.29(0.44) | 172.39(0.91) | 178.07 | 2.3 | | 3 | 95(24.3) | 50 | [11] | [53] | [46] | 109 | 357 | UT | 2.6 | HoldLong | | (10) | 39 | 60 | 67 | 20 | 3,84 | 53 | | 23 | May/13 | 9 | 172.9 | 173.56 | 171.08(0.16) | 170.54(0.32) | 170.83(0.67) | 175.64 | 1.2 | | 3 | 71(14.9) | 50 | [7] | [39] | [61] | 70 | 277 | UT | 3 | OpenLong? | | (8) | 29 | 125 | 48 | 20 | 2.8,50 | 53 | | 24 | May/12 | 15 | 172.68 | 172.99 | 170.81(-0.04) | 169.99(-0.01) | 169.7(-0.04) | 170.74 | -0.9 | | 0 | 56(-5.5) | 35 | [-2] | [-3] | [25] | -36 | 30 | RG | 0.8 | SmallShort? | | (1) | -2 | 64 | 3 | 20 | -0.1,17 | 56 | | 25 | May/12 | 14 | 172.68 | 172.99 | 170.87(-0.16) | 170.01(-0.25) | 169.77(-0.18) | 168.27 | -2.1 | | 0 | 62(2.2) | -45 | [-7] | [-15] | [-13] | -93 | -35 | DT | -1.2 | OpenShort | | (-5) | -8 | -30 | -9 | -20 | -2,7 | 56 | | | | |
| 26 | May/12 | 13 | 172.68 | 172.99 | 171.14(-0.12) | 170.43(-0.2) | 170.07(-0.05) | 169.43 | -1.5 | | 0 | 59(-4) | -25 | [-5] | [-8] | [-9] | -75 | 8 | DT | -0.5 | HoldShort | | (-5) | -2 | -21 | -12 | 5 | -1.4,10 | 56 | | 27 | May/12 | 12 | 172.68 | 172.99 | 171.34(-0.08) | 170.77(-0.12) | 170.16(-0.06) | 170.26 | -1.1 | | 0 | 63(-0.1) | 5 | [-3] | [-6] | [6] | -45 | 4 | RG | 0.1 | Wait | | (-5) | -3 | 12 | 10 | 5 | -0.8,25 | 56 | | 28 | May/12 | 11 | 172.68 | 172.99 | 171.48(-0.12) | 170.98(-0.16) | 170.27(-0.01) | 169.8 | -1.4 | | 0 | 64(-2.4) | -30 | [-5] | [-5] | [-13] | -65 | 17 | DT | -0.4 | OpenShort | | (-4) | -0 | -34 | -0 | -16 | -1.3,18 | 56 | | 29 | May/12 | 10 | 172.68 | 172.99 | 171.69(-0.1) | 171.25(-0.08) | 170.29(0.06) | 171.14 | -0.7 | | 0 | 66(-9.4) | 20 | [-4] | [-0] | [16] | -40 | 85 | UR | 0.6 | SmallShort | | (-4) | 3 | 42 | 5 | 16 | -0.4,20 | 56 | | 30 | May/12 | 9 | 172.68 | 172.99 | 171.86(-0.2) | 171.38(-0.17) | 170.19(-0.37) | 169.52 | -1.5 | | 0 | 75(-4.5) | -50 | [-9] | [-22] | [-11] | -75 | -35 | DT | -0.4 | HoldShort? | | (-7) | -16 | -18 | -5 | -20 | -1.5,13 | 56 | | | | |
| 31 | May/11 | 15 | 172.64 | 173.16 | 172.2(-0.12) | 171.68(-0.02) | 170.83(-0.32) | 170.24 | -1.1 | | 1 | 80(-0.5) | -25 | [-5] | [-16] | [-9] | -64 | -69 | DT | -0.4 | OpenShort? | | (-7) | -14 | -8 | -11 | -20 | -1.2,16 | 49 | | 32 | May/11 | 14 | 172.64 | 173.16 | 172.41(-0.13) | 171.72(0.05) | 171.37(-0.19) | 170.57 | -1 | | 1 | 80(-1.7) | -15 | [-6] | [-9] | [-2] | -56 | -27 | DT | -0.5 | OpenShort | | (-5) | -8 | 17 | -15 | -20 | -1.1,22 | 49 | | 33 | May/11 | 13 | 172.64 | 173.16 | 172.64(-0.17) | 171.63(-0.01) | 171.7(-0.33) | 169.93 | -1.3 | | 1 | 82(0.6) | -50 | [-7] | [-17] | [-18] | -60 | -73 | DT | -1 | OpenShort | | (-7) | -14 | -28 | -19 | -20 | -1.6,30 | 49 | | 34 | May/11 | 12 | 172.64 | 173.16 | 172.93(-0.15) | 171.65(-0.05) | 172.26(-0.19) | 171.01 | -0.8 | | 1 | 81(-4.9) | -35 | [-6] | [-11] | [-12] | -32 | -9 | DT | -0.7 | OpenShort | | (-6) | -8 | -31 | -3 | -12 | -1.1,46 | 49 | | 35 | May/11 | 11 | 172.64 | 173.16 | 173.19(-0.11) | 171.73(-0.08) | 172.26(0) | 172.25 | -0.2 | | 1 | 86(-3.7) | -15 | [-5] | [-3] | [-4] | -11 | 58 | DT | -0.2 | OpenShort | | (-6) | 0 | -22 | 2 | 20 | -0.5,52 | 49 | | | | |
| 36 | May/11 | 10 | 172.64 | 173.16 | 173.38(-0.03) | 171.86(-0.01) | 172.58(0.34) | 173.11 | 0.2 | | 1 | 90(-2) | 35 | [-1] | [14] | [14] | -2 | 95 | UR | 0.3 | SmallShort | | (-4) | 15 | 24 | 8 | 20 | -0.1,51 | 49 | | 37 | May/11 | 9 | 172.64 | 173.16 | 173.44(-0.06) | 171.88(-0.06) | 171.99(0.26) | 172.16 | -0.2 | | 1 | 92(1.6) | 20 | [-3] | [9] | [-0] | -22 | 54 | RG | 0.1 | Wait? | | (-4) | 11 | -10 | 10 | 15 | -0.7,46 | 49 | | 38 | May/10 | 15 | 172.6 | 173.45 | 173.55(0.01) | 171.98(-0.09) | 171.55(0.29) | 172.56 | -0 | | 2 | 90(5.2) | 45 | [0] | [11] | [5] | -18 | 2 | UT | 0.5 | OpenLong? | | (-2) | 12 | -5 | 22 | 20 | -0.5,45 | 50 | | 39 | May/10 | 14 | 172.6 | 173.45 | 173.54(-0.07) | 172.13(-0.12) | 171.06(0.13) | 172.76 | 0.1 | | 2 | 85(-2) | 30 | [-3] | [2] | [14] | -26 | 61 | UR | 0.9 | SmallShort | | (1) | 6 | 16 | 27 | 20 | -0.4,34 | 50 | | 40 | May/10 | 13 | 172.6 | 173.45 | 173.66(-0.14) | 172.33(-0.23) | 170.83(-0.19) | 172.12 | -0.2 | | 2 | 87(-3) | 20 | [-6] | [-15] | [18] | -51 | 2 | RG | 0.7 | Wait | | (-4) | -8 | 36 | 18 | 20 | -0.8,19 | 50 | | | | |
| 41 | May/10 | 12 | 172.6 | 173.45 | 173.91(-0.18) | 172.73(-0.21) | 171.15(-0.34) | 170.72 | -0.8 | | 2 | 90(-0.2) | -15 | [-8] | [-21] | [6] | -85 | -86 | DP | -0.2 | OpenShort | | (-8) | -15 | 28 | -1 | -20 | -1.6,5 | 50 | | 42 | May/10 | 11 | 172.6 | 173.45 | 174.23(-0.18) | 173.1(-0.33) | 171.74(-0.41) | 169.62 | -1.3 | | 2 | 90(13.5) | -50 | [-8] | [-27] | [-12] | -108 | -182 | DT | -1 | HoldShort | | (-10) | -18 | -10 | -18 | -20 | -2.3,0 | 50 | | 43 | May/10 | 10 | 172.6 | 173.45 | 174.55(-0.19) | 173.67(-0.34) | 172.45(-0.5) | 170.03 | -1.1 | | 2 | 77(14.7) | -50 | [-8] | [-31] | [-25] | -105 | -196 | DT | -1.4 | HoldShort | | (-8) | -22 | -48 | -19 | -20 | -2.6,10 | 50 | | 44 | May/10 | 9 | 172.6 | 173.45 | 174.88(-0.13) | 174.26(-0.22) | 173.31(-0.29) | 171.9 | -0.3 | | 2 | 62(1.8) | -40 | [-6] | [-19] | [-17] | -82 | -113 | DT | -1 | OpenShort? | | (-6) | -13 | -38 | -6 | -20 | -2.1,21 | 50 | | 45 | May/9 | 15 | 172.53 | 173.46 | 175.11(-0.1) | 174.65(-0.14) | 173.82(-0.28) | 173.43 | 0.4 | | 1 | 60(0.6) | -15 | [-4] | [-16] | [-6] | -54 | -70 | DT | -0.3 | OpenShort? | | (-5) | -12 | -10 | -8 | -20 | -1.2,26 | 49 | | | | |
| 46 | May/9 | 14 | 172.53 | 173.46 | 175.29(-0.1) | 174.89(-0.06) | 174.3(-0.08) | 173.82 | 0.6 | | 1 | 60(-0.9) | 10 | [-4] | [-6] | [3] | -49 | 0 | RG | -0.3 | Wait | | (-4) | -3 | 24 | -15 | -20 | -1.1,29 | 49 | | 47 | May/9 | 13 | 172.53 | 173.46 | 175.46(-0.06) | 175(-0.08) | 174.44(-0.29) | 172.86 | 0.1 | | 1 | 61(6) | -25 | [-3] | [-15] | [-19] | -64 | -161 | DT | -1.1 | OpenShort | | (-6) | -12 | -28 | -26 | -20 | -1.9,34 | 49 | | 48 | May/9 | 12 | 172.53 | 173.46 | 175.57(-0.01) | 175.14(0.1) | 174.94(-0.18) | 173.96 | 0.6 | | 1 | 55(0.1) | -0 | [-0] | [-6] | [-15] | -29 | -124 | RG | -0.8 | SmallLong | | (-1) | -8 | -26 | -10 | -20 | -1.3,54 | 49 | | 49 | May/9 | 11 | 172.53 | 173.46 | 175.58(-0.01) | 174.96(-0.02) | 175.25(-0.14) | 175 | 1.1 | | 1 | 55(0) | -5 | [-0] | [-7] | [-7] | -5 | -55 | RG | -0.2 | Wait | | (1) | -6 | -22 | -2 | 7 | -0.5,58 | 49 | | 50 | May/9 | 10 | 172.53 | 173.46 | 175.59(0.03) | 175(-0.02) | 175.5(0.06) | 175.89 | 1.5 | | 1 | 55(-1) | 45 | [1] | [2] | [16] | 13 | 4 | UT | 0.3 | OpenLong | | (1) | 3 | 34 | 4 | 20 | 0.2,58 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|