INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $17.0700 One month high (close): $25.0450

INSM Daily Change: -7.42% Daily StdDev 4.17% INSM EMA_5_Trend: 2.99% 10Minute StdDev: $0

Latest Price : $19.9(-7.42%)

Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.99% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 2.2%(54%) Avg negative next hour return: -1.35%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	10	20.9	19.29	19.99(0.76)	21.01(0.57)	21.34(-0.42)	21.02	0.1	-20	53(-2.2)	-35	[18]	[-3]	[-14]	52	-124	DR	-0.3	OpenShort	(24)	-10	-8	-11	-20	0.8,82	43
Daily Trend: % Up Forces: Down Forces: 19.29(daily_ema_10 -8.23%) 20.9(daily_ema_20 -0.57%) Support Levels: 19.99(weak_hourly_sma_20 -4.9%) Resistance Levels:

2	May/18	9	20.9	19.29	19.84(0.86)	20.89(0.72)	21.43(-0.09)	21.07	0.1	-20	56(-1.8)	-50	[21]	[7]	[-28]	63	-39	CR	-0.3	HoldShort?	(26)	-2	-59	-11	-20	1,88	43
3	May/17	15	21.14	19.54	19.67(0.98)	20.74(0.83)	21.45(0.66)	21.46	0.1	-17	57(2.8)	20	[24]	[30]	[5]	82	300	UT	0	OpenLong?	(31)	16	-3	-4	20	1.4,97	47
4	May/17	14	21.14	19.54	19.48(1.19)	20.57(0.83)	21.31(1.09)	21.48	0.1	-17	55(-1.3)	25	[29]	[43]	[0]	86	333	UT	0.1	HoldLong	(33)	27	-24	-4	20	1.5,98	47
5	May/17	13	21.14	19.54	19.25(1.32)	20.4(1.04)	21.08(1.88)	21.64	0.2	-17	56(0.3)	25	[32]	[65]	[25]	95	593	UT	0.4	HoldLong	(42)	46	25	0	20	1.8,100	47

6	May/17	12	21.14	19.54	19(1.28)	20.19(1.46)	20.69(1.72)	21.47	0.1	-17	56(1.4)	25	[31]	[66]	[24]	95	653	UT	0.6	OpenLong	(44)	42	36	1	20	1.8,100	47
7	May/17	11	21.14	19.54	18.76(1.19)	19.9(1.53)	20.34(1.6)	21.23	0	-17	54(2.8)	25	[29]	[64]	[40]	98	720	UT	0.7	OpenLong	(42)	39	81	6	20	1.9,100	47
8	May/17	10	21.14	19.54	18.54(0.93)	19.6(1.34)	20.02(0.96)	20.71	-0.2	-17	51(2.9)	25	[23]	[44]	[28]	94	648	UT	0.6	OpenLong	(35)	24	57	2	20	1.8,99	47
9	May/17	9	21.14	19.54	18.37(0.71)	19.34(1.2)	19.83(0.61)	20.35	-0.3	-17	49(3.5)	25	[17]	[32]	[45]	92	654	UT	0.4	OpenLong?	(28)	15	106	1	20	1.7,99	47
10	May/16	15	21.3	19.6	18.24(0.72)	19.11(0.79)	19.71(0.1)	19.7	-0.6	-21	45(3.3)	-10	[18]	[12]	[-0]	80	271	RG	-0	Wait?	(20)	2	-8	-7	20	1.3,97	40

11	May/16	14	21.3	19.6	18.11(0.72)	18.96(0.96)	19.69(1.18)	19.75	-0.6	-21	42(2)	25	[18]	[43]	[15]	87	571	UT	0.1	OpenLong	(25)	30	26	-8	20	1.6,97	40
12	May/16	13	21.3	19.6	17.98(0.67)	18.78(0.97)	19.46(1.41)	19.59	-0.7	-21	40(2.3)	15	[17]	[49]	[-5]	88	648	CR	0.1	OpenShort	(24)	36	-26	-11	20	1.6,98	40
13	May/16	12	21.3	19.6	17.86(0.62)	18.6(1.14)	19.19(1.91)	19.75	-0.6	-21	37(4.4)	25	[16]	[63]	[15]	100	948	UT	0.6	HoldLong	(24)	49	-3	2	20	2,100	40
14	May/16	11	21.3	19.6	17.75(0.51)	18.39(1.55)	18.83(1.73)	19.77	-0.6	-21	33(5.3)	25	[13]	[63]	[27]	110	1078	UT	1.1	HoldLong	(22)	44	31	11	20	2.4,100	40
15	May/16	10	21.3	19.6	17.66(0.46)	18.11(1.68)	18.51(1.59)	19.58	-0.7	-21	28(6.1)	25	[12]	[61]	[77]	120	1040	UT	1.5	HoldLong	(15)	41	169	18	20	2.8,100	40

16	May/16	9	21.3	19.6	17.58(0.06)	17.81(1.08)	18.22(0.61)	18.6	-1.1	-21	22(0.7)	-5	[2]	[26]	[29]	94	655	RG	0.7	Wait?	(6)	16	65	8	20	1.9,96	40
17	May/13	15	21.55	19.85	17.57(0.06)	17.62(0.74)	18.11(0.56)	18.23	-1.3	-26	21(0.5)	-10	[2]	[18]	[19]	76	445	RG	0.2	Wait?	(0)	14	36	4	20	1.3,93	28
18	May/13	14	21.55	19.85	17.56(-0.11)	17.49(0.46)	18.01(0.33)	18.03	-1.4	-26	20(-1.2)	-50	[-3]	[8]	[5]	66	429	UR	0	SmallShort	(-2)	9	-14	8	20	0.9,93	28
19	May/13	13	21.55	19.85	17.58(-0.11)	17.41(0.29)	17.95(1.36)	18.11	-1.3	-26	22(-0.8)	-25	[-3]	[33]	[14]	70	670	UR	0.3	SmallShort	(-4)	36	-19	20	20	1,95	28
20	May/13	12	21.55	19.85	17.58(0)	17.36(0.64)	17.71(1.84)	18.22	-1.3	-26	22(-0.1)	-15	[0]	[51]	[38]	65	729	UR	0.9	SmallShort	(-2)	49	47	28	20	1.1,87	28

21	May/13	11	21.55	19.85	17.58(0)	17.25(0.47)	17.39(1.52)	17.96	-1.4	-26	23(0)	0	[0]	[40]	[33]	43	514	UR	1	SmallShort	(-4)	40	34	40	20	0.6,78	28
22	May/13	10	21.55	19.85	17.58(0)	17.17(0.29)	17.13(1.06)	17.77	-1.5	-26	23(0)	0	[0]	[26]	[24]	10	318	UR	1.1	SmallShort	(-2)	28	14	34	20	0.3,52	28
23	May/13	9	21.55	19.85	17.6(-0.23)	17.12(0.12)	16.95(0.53)	17.69	-1.5	-26	23(-1.3)	-30	[-6]	[8]	[73]	-19	349	UR	1.3	SmallShort?	(0)	14	154	26	20	0.2,26	28
24	May/12	15	21.92	20.23	17.64(-0.56)	17.1(-0.64)	16.86(-0.94)	16.88	-2	-28	24(-0.5)	-50	[-15]	[-45]	[16]	-78	-160	DP	0	OpenShort?	(-15)	-25	39	1	20	-1.3,5	27
25	May/12	14	21.92	20.23	17.74(-0.22)	17.21(-0.81)	17.02(-0.58)	16.68	-2.1	-28	24(1.8)	-50	[-6]	[-36]	[-5]	-93	-538	DT	-0.5	OpenShort	(-20)	-16	4	-8	-20	-1.7,0	27

26	May/12	13	21.92	20.23	17.78(-0.28)	17.35(-0.91)	17.12(-0.52)	16.66	-2.1	-28	23(2.2)	-50	[-8]	[-36]	[-22]	-98	-506	DT	-0.8	OpenShort	(-9)	-14	-44	-15	-20	-2,2	27
27	May/12	12	21.92	20.23	17.83(-0.17)	17.51(-0.74)	17.21(-0.52)	16.89	-2	-28	20(1.7)	-50	[-5]	[-33]	[-29]	-81	-496	DT	-0.6	OpenShort	(-7)	-14	-63	4	-20	-1.8,14	27
28	May/12	11	21.92	20.23	17.86(-0.22)	17.64(-0.62)	17.3(-0.17)	17.23	-1.8	-28	19(0.7)	-50	[-6]	[-23]	[-23]	-68	-201	DT	-0.1	OpenShort	(-2)	-5	-71	9	-12	-1.3,15	27
29	May/12	10	21.92	20.23	17.9(-0.17)	17.75(-0.45)	17.33(-0.35)	17.62	-1.7	-28	18(-0.1)	-45	[-5]	[-25]	[33]	-52	-88	DP	0.6	OpenShort	(-6)	-9	84	8	20	-0.6,13	27
30	May/12	9	21.92	20.23	17.93(-0.55)	17.83(-0.67)	17.39(-1.08)	17.17	-1.9	-28	18(-1.1)	-50	[-15]	[-50]	[-10]	-92	-187	DT	-0.5	HoldShort?	(-9)	-29	7	-13	-20	-1.7,1	27

31	May/11	15	22.35	20.77	18.03(-0.72)	17.95(-0.5)	17.58(-1.29)	17.13	-2.2	-25	19(-5.5)	-50	[-19]	[-55]	[-33]	-95	-167	DT	-0.9	HoldShort?	(-18)	-35	-28	-24	-20	-1.8,0	24
32	May/11	14	22.35	20.77	18.16(-0.93)	18.04(-0.28)	17.81(-1)	17.28	-2.1	-25	25(-7.1)	-50	[-25]	[-45]	[-34]	-77	86	DT	-0.9	HoldShort	(-25)	-27	-39	-18	-20	-1.5,11	24
33	May/11	13	22.35	20.77	18.33(-0.87)	18.09(-0.55)	17.99(-1.1)	17.49	-2	-25	32(-5.8)	-50	[-23]	[-51]	[-37]	-52	38	DT	-0.7	OpenShort	(-28)	-29	-77	-9	-20	-1.1,26	24
34	May/11	12	22.35	20.77	18.49(-0.8)	18.19(-0.38)	18.19(-0.44)	17.92	-1.8	-25	38(-5.9)	-50	[-21]	[-30]	[-11]	-24	265	DT	-0.3	OpenShort	(-26)	-12	-30	3	-17	-0.6,41	24
35	May/11	11	22.35	20.77	18.64(-0.9)	18.26(0.22)	18.27(-0.33)	18.09	-1.8	-25	43(-5.9)	-50	[-24]	[-20]	[-17]	-24	381	DT	-0.2	OpenShort	(-26)	-9	-28	3	-20	-0.5,39	24

36	May/11	10	22.35	20.77	18.81(-0.74)	18.22(0.44)	18.33(0.44)	18.25	-1.7	-25	49(-4.5)	-50	[-20]	[5]	[0]	-25	409	RG	-0.1	Wait	(-29)	12	18	6	-20	-0.5,38	24
37	May/11	9	22.35	20.77	18.95(-0.94)	18.14(0.33)	18.25(0.33)	18.15	-1.8	-25	54(-4.2)	-50	[-25]	[-1]	[-22]	-33	429	DT	-0.1	OpenShort?	(-27)	9	-56	7	-20	-0.6,32	24
38	May/10	15	22.75	21.34	19.13(-0.83)	18.08(0.22)	18.25(0)	18.47	-2	-21	58(-13.5)	-50	[-22]	[-9]	[9]	-33	341	DP	0.2	OpenShort?	(-27)	0	4	9	20	-0.5,30	24
39	May/10	14	22.75	21.34	19.29(-1.13)	18.04(0.17)	18.19(-0.27)	18.45	-2.1	-21	72(-8.2)	-50	[-31]	[-19]	[20]	-44	468	DP	0.2	OpenShort	(-30)	-7	23	6	20	-0.6,21	24
40	May/10	13	22.75	21.34	19.51(-1.17)	18.01(-0.44)	18.24(0.77)	18.32	-2.1	-21	80(-6.8)	-25	[-32]	[1]	[40]	-54	553	UR	0	SmallShort	(-38)	21	68	0	20	-0.7,14	24

41	May/10	12	22.75	21.34	19.74(-1.3)	18.09(-1.09)	18.1(0.44)	17.94	-2.3	-21	87(-4.1)	-50	[-36]	[-18]	[21]	-61	294	DP	-0.1	OpenShort	(-44)	12	29	0	20	-1,14	24
42	May/10	11	22.75	21.34	20(-1.28)	18.29(-1.56)	18.02(0.11)	17.78	-2.4	-21	91(-1.4)	-50	[-35]	[-33]	[-28]	-61	10	DT	-0.1	OpenShort	(-45)	3	-118	9	20	-1.2,19	24
43	May/10	10	22.75	21.34	20.26(-1.17)	18.58(-1.17)	18(0.56)	18.46	-2.1	-21	92(-3.1)	-50	[-32]	[-15]	[7]	-55	230	DP	0.2	OpenShort	(-36)	15	-48	13	20	-0.9,18	24
44	May/10	9	22.75	21.34	20.5(-1.11)	18.8(-1.16)	17.9(0.62)	18.74	-1.9	-21	95(-2.1)	-25	[-31]	[-13]	[89]	-62	222	DP	0.4	OpenShort?	(-38)	17	203	13	20	-0.9,11	24
45	May/9	15	23.05	21.76	20.73(-1.47)	19.02(-1.96)	17.79(-1.66)	17.63	-3	-23	97(-12.5)	-50	[-40]	[-91]	[-4]	-87	-598	DT	-0.1	HoldShort?	(-46)	-46	16	5	-20	-1.5,1	19

46	May/9	14	23.05	21.76	21.04(-1.22)	19.4(-1.82)	18.09(-2.43)	17.54	-3	-23	110(7.4)	-50	[-34]	[-109]	[-22]	-93	-1131	DT	-0.3	OpenShort	(-50)	-68	2	6	-20	-1.7,0	19
47	May/9	13	23.05	21.76	21.3(-1.02)	19.76(-2.03)	18.54(-3.29)	17.53	-3	-23	102(11.8)	-50	[-28]	[-135]	[-62]	-100	-1599	DT	-0.5	HoldShort	(-41)	-91	-93	3	-20	-2,0	19
48	May/9	12	23.05	21.76	21.52(-0.92)	20.17(-1.8)	19.17(-2.74)	18.05	-2.7	-23	91(10.9)	-50	[-26]	[-116]	[-46]	-103	-1405	DT	-0.7	HoldShort	(-31)	-76	-26	-34	-20	-2.1,0	19
49	May/9	11	23.05	21.76	21.72(-0.87)	20.54(-2.24)	19.71(-2.81)	18.2	-2.7	-23	80(13.7)	-50	[-24]	[-123]	[-84]	-110	-1474	DT	-1	HoldShort	(-29)	-78	-151	-37	-20	-2.4,0	19
50	May/9	10	23.05	21.76	21.91(-0.59)	21.01(-1.87)	20.28(-2.22)	19.1	-2.2	-23	66(10.3)	-50	[-16]	[-100]	[-66]	-108	-1249	DT	-1	HoldShort	(-22)	-62	-123	-36	-20	-2.3,0	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI