|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $117.2400 One month high (close): $144.6000
GPN Daily Change: -3.48% Daily StdDev 2.89% GPN EMA_5_Trend: 0.41% 10Minute StdDev: $0
Latest Price : $119.67(-3.48%) | Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.41% Daily EMA 20 BBV: -0.8
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 127.13 | 120.49 | 121.58(-0.07) | 121.92(0.07) | 122.36(-0.07) | 121.33 | -0.7 | | -20 | 13(-0.3) | -50 | [-2] | [-6] | [-9] | 6 | 23 | DT | -0.9 | OpenShort | | (-3) | -2 | -7 | -15 | -20 | -0.2,61 | 31 | Sample size 43 Avg positive next hour return: 0.62%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces: 121.92(hourly_sma_10 0.49%)
Down Forces: 120.49(daily_ema_10 -0.69%)
Support Levels:
Resistance Levels: 121.58(hourly_sma_20 0.21%) 127.13(daily_ema_20 4.78%)
|
| | | 2 | May/18 | 9 | 127.13 | 120.49 | 121.66(-0.05) | 121.84(0.1) | 122.44(0.11) | 121.54 | -0.6 | | -20 | 14(-0.3) | -50 | [-2] | [1] | [-26] | 26 | 54 | RG | -0.8 | SmallLong? | | (-3) | 4 | -71 | 2 | -20 | -0.1,78 | 31 | | 3 | May/17 | 15 | 128.29 | 121.77 | 121.72(0.09) | 121.72(0.3) | 122.3(0.34) | 123.64 | -0.5 | | -18 | 14(1.6) | -5 | [3] | [16] | [16] | 77 | 155 | RG | 1.1 | SmallShort? | | (2) | 12 | 24 | 25 | 20 | 1.6,87 | 41 | | 4 | May/17 | 14 | 128.29 | 121.77 | 121.61(0.25) | 121.36(0.24) | 121.89(-0.07) | 122.95 | -0.6 | | -18 | 12(-4.1) | 20 | [9] | [2] | [12] | 51 | -111 | UT | 0.9 | OpenLong | | (3) | -2 | 22 | 12 | 20 | 1.2,71 | 41 | | 5 | May/17 | 13 | 128.29 | 121.77 | 121.31(0.27) | 121.07(0.17) | 121.97(0.4) | 122.31 | -0.6 | | -18 | 16(-4.5) | 30 | [9] | [17] | [10] | 20 | -60 | UT | 0.2 | OpenLong | | (10) | 14 | 23 | -3 | 20 | 0.7,52 | 41 | | | | |
| 6 | May/17 | 12 | 128.29 | 121.77 | 120.98(0.21) | 120.86(0.03) | 121.48(0.21) | 121.65 | -0.7 | | -18 | 21(-2.2) | 10 | [7] | [8] | [8] | 3 | -71 | RG | 0.1 | Wait | | (11) | 7 | 24 | -17 | 20 | 0.3,45 | 41 | | 7 | May/17 | 11 | 128.29 | 121.77 | 120.73(0.16) | 120.82(-0.13) | 121.22(0.05) | 120.96 | -0.8 | | -18 | 23(-1.8) | -25 | [6] | [-1] | [-4] | 14 | -104 | DR | -0.1 | OpenShort | | (8) | 2 | -24 | 8 | 20 | 0.1,61 | 41 | | 8 | May/17 | 10 | 128.29 | 121.77 | 120.54(0.18) | 120.98(-0.02) | 121.16(0.25) | 121.66 | -0.7 | | -18 | 25(-1) | -35 | [6] | [8] | [-15] | 29 | -8 | CR | 0.2 | HoldShort | | (9) | 9 | -58 | 5 | 20 | 0.5,66 | 41 | | 9 | May/17 | 9 | 128.29 | 121.77 | 120.32(0.25) | 121(0.09) | 120.86(0.58) | 123.35 | -0.5 | | -18 | 26(0.4) | 30 | [9] | [22] | [53] | 53 | 164 | UT | 1 | OpenLong? | | (11) | 20 | 124 | 12 | 20 | 1.3,70 | 41 | | 10 | May/16 | 15 | 129.26 | 122.09 | 120.02(0.14) | 120.89(-0.29) | 120.16(-0.07) | 119.82 | -1 | | -19 | 25(-0.8) | -45 | [5] | [-9] | [-8] | -11 | -151 | DR | -0.1 | OpenShort? | | (4) | -2 | -19 | -8 | -2 | -0.1,42 | 43 | | | | |
| 11 | May/16 | 14 | 129.26 | 122.09 | 119.85(0.11) | 121.24(-0.21) | 120.24(-0.16) | 120.37 | -0.9 | | -19 | 26(-0.4) | -40 | [4] | [-11] | [-1] | 14 | -84 | DR | 0.1 | OpenShort | | (8) | -6 | -3 | -1 | -3 | 0.2,59 | 43 | | 12 | May/16 | 13 | 129.26 | 122.09 | 119.72(0.09) | 121.5(-0.19) | 120.43(-0.31) | 120.45 | -0.9 | | -19 | 27(-0.2) | -45 | [3] | [-16] | [0] | 17 | -78 | RG | 0 | Wait | | (5) | -11 | 8 | -5 | -20 | 0.3,59 | 43 | | 13 | May/16 | 12 | 129.26 | 122.09 | 119.61(0.11) | 121.73(-0.1) | 120.8(-0.25) | 120.21 | -1 | | -19 | 27(-0.2) | -45 | [4] | [-12] | [-4] | 13 | -93 | DR | -0.2 | OpenShort | | (4) | -9 | 9 | -12 | -20 | 0.2,58 | 43 | | 14 | May/16 | 11 | 129.26 | 122.09 | 119.48(0.02) | 121.85(0.23) | 121.1(-0.46) | 119.96 | -1 | | -19 | 27(-0.1) | -50 | [1] | [-14] | [-19] | 18 | -72 | DR | -0.4 | OpenShort | | (4) | -16 | -9 | -16 | -20 | 0.2,63 | 43 | | 15 | May/16 | 10 | 129.26 | 122.09 | 119.46(0.03) | 121.57(0.41) | 121.66(-0.44) | 120.23 | -1 | | -19 | 27(0.2) | -50 | [1] | [-10] | [-26] | 31 | -54 | DR | -0.6 | OpenShort | | (2) | -15 | -35 | -12 | -20 | 0.3,73 | 43 | | | | |
| 16 | May/16 | 9 | 129.26 | 122.09 | 119.43(0.04) | 121.07(0.36) | 122.2(-0.3) | 121.25 | -0.9 | | -19 | 27(0.2) | -50 | [1] | [-6] | [-20] | 48 | 55 | DR | -0.4 | OpenShort? | | (3) | -10 | -38 | -11 | -20 | 0.7,80 | 43 | | 17 | May/13 | 15 | 130.28 | 122.54 | 119.38(0.18) | 120.64(0.46) | 122.57(-0.04) | 122.35 | -0.8 | | -21 | 27(0.7) | -15 | [6] | [4] | [4] | 65 | 90 | RG | -0.1 | Wait? | | (4) | -1 | 16 | -12 | 4 | 1.2,85 | 41 | | 18 | May/13 | 14 | 130.28 | 122.54 | 119.16(0.1) | 120.09(0.37) | 122.62(0.01) | 121.87 | -0.9 | | -21 | 26(0.8) | -50 | [4] | [4] | [-7] | 68 | 149 | CR | -0.3 | HoldShort | | (7) | 0 | -19 | -12 | 19 | 1.1,90 | 41 | | 19 | May/13 | 13 | 130.28 | 122.54 | 119.04(0.12) | 119.65(0.41) | 122.61(0.91) | 122.42 | -0.8 | | -21 | 25(1.2) | -15 | [4] | [36] | [-4] | 81 | 373 | CR | -0.1 | OpenShort | | (6) | 32 | -30 | -2 | 20 | 1.4,96 | 41 | | 20 | May/13 | 12 | 130.28 | 122.54 | 118.9(0.22) | 119.16(0.6) | 121.5(1.3) | 123.3 | -0.7 | | -21 | 24(2.9) | 25 | [8] | [54] | [17] | 100 | 458 | UT | 0.8 | HoldLong | | (7) | 46 | 14 | 15 | 20 | 2,100 | 41 | | | | |
| 21 | May/13 | 11 | 130.28 | 122.54 | 118.64(0.25) | 118.45(0.43) | 119.94(1.03) | 122.89 | -0.8 | | -21 | 21(2.3) | 30 | [9] | [42] | [24] | 105 | 367 | UT | 1.5 | HoldLong | | (8) | 36 | 5 | 56 | 20 | 2.2,100 | 41 | | 22 | May/13 | 10 | 130.28 | 122.54 | 118.35(0.3) | 117.94(0.42) | 118.72(1.05) | 122.76 | -0.8 | | -21 | 19(3.2) | 40 | [11] | [43] | [39] | 88 | 339 | UT | 2.3 | OpenLong | | (11) | 37 | 39 | 59 | 20 | 2.5,75 | 41 | | 23 | May/13 | 9 | 130.28 | 122.54 | 118(0.1) | 117.45(0.3) | 117.49(0.69) | 121.63 | -0.9 | | -21 | 16(2.1) | 5 | [4] | [26] | [79] | 55 | 372 | RG | 2.9 | SmallShort? | | (11) | 24 | 174 | 40 | 20 | 2.5,42 | 41 | | 24 | May/12 | 15 | 131.17 | 123.88 | 117.88(-0.11) | 117.1(-0.22) | 116.68(-0.11) | 116.79 | -1.5 | | -22 | 14(-0.2) | -50 | [-4] | [-16] | [15] | -62 | -21 | DP | 0.1 | OpenShort? | | (-3) | -4 | 40 | -2 | 20 | -0.9,11 | 39 | | 25 | May/12 | 14 | 131.17 | 123.88 | 118.01(-0.15) | 117.36(-0.37) | 116.81(-0.16) | 115.69 | -1.7 | | -22 | 14(1.1) | -50 | [-5] | [-21] | [-16] | -89 | -107 | DT | -0.9 | OpenShort | | (-7) | -6 | -37 | -10 | -20 | -1.8,6 | 39 | | | | |
| 26 | May/12 | 13 | 131.17 | 123.88 | 118.19(-0.09) | 117.8(-0.26) | 117(-0.11) | 116.73 | -1.6 | | -22 | 13(0.2) | -50 | [-3] | [-16] | [-4] | -65 | -68 | DT | -0.2 | OpenShort | | (-5) | -4 | -7 | -5 | -6 | -1.2,15 | 39 | | 27 | May/12 | 12 | 131.17 | 123.88 | 118.3(-0.1) | 118.11(-0.14) | 117.13(-0.31) | 116.92 | -1.5 | | -22 | 12(0.6) | -50 | [-4] | [-22] | [-7] | -56 | -99 | DT | -0.2 | OpenShort | | (-4) | -11 | -12 | 3 | -20 | -1.2,24 | 39 | | 28 | May/12 | 11 | 131.17 | 123.88 | 118.42(-0.08) | 118.27(-0.14) | 117.49(-0.02) | 117.26 | -1.5 | | -22 | 12(-0.1) | -50 | [-3] | [-11] | [-6] | -58 | -38 | DT | -0.2 | OpenShort | | (-3) | -1 | -7 | -9 | -20 | -1.1,20 | 39 | | 29 | May/12 | 10 | 131.17 | 123.88 | 118.51(-0.04) | 118.43(-0.18) | 117.51(-0.36) | 117.45 | -1.5 | | -22 | 12(0.4) | -50 | [-1] | [-23] | [8] | -49 | -133 | DP | -0.1 | OpenShort | | (-4) | -13 | 35 | -14 | -20 | -1,26 | 39 | | 30 | May/12 | 9 | 131.17 | 123.88 | 118.56(-0.12) | 118.64(-0.16) | 117.93(-0.56) | 116.48 | -1.6 | | -22 | 12(1) | -50 | [-4] | [-31] | [-25] | -66 | -197 | DT | -1.4 | OpenShort? | | (-3) | -20 | -44 | -20 | -20 | -1.9,32 | 39 | | | | |
| 31 | May/11 | 15 | 132.23 | 126.37 | 118.7(-0.09) | 118.83(0.07) | 118.6(-0.41) | 117.7 | -1.6 | | -18 | 11(-0.7) | -50 | [-3] | [-20] | [-16] | -32 | -92 | DT | -0.9 | OpenShort? | | (-3) | -15 | -18 | -26 | -20 | -1,43 | 34 | | 32 | May/11 | 14 | 132.23 | 126.37 | 118.81(-0.13) | 118.75(0.15) | 118.6(0) | 118.21 | -1.6 | | -18 | 11(-1) | -50 | [-5] | [-4] | [-3] | -8 | 60 | DT | -0.9 | OpenShort | | (-3) | 0 | 15 | -17 | -20 | -0.6,57 | 34 | | 33 | May/11 | 13 | 132.23 | 126.37 | 118.96(-0.15) | 118.57(-0.08) | 119.09(-0.24) | 117.8 | -1.6 | | -18 | 12(-1.1) | -50 | [-5] | [-17] | [-22] | -7 | -24 | DT | -1.2 | OpenShort | | (-6) | -9 | -54 | -13 | -20 | -1.1,71 | 34 | | 34 | May/11 | 12 | 132.23 | 126.37 | 119.14(-0.13) | 118.57(0) | 119.38(0.01) | 119.33 | -1.5 | | -18 | 13(-2.4) | -50 | [-5] | [-6] | [-1] | 46 | 132 | DT | -0 | OpenShort | | (-3) | 0 | -22 | 18 | 20 | 0.2,91 | 34 | | 35 | May/11 | 11 | 132.23 | 126.37 | 119.29(-0.13) | 118.66(0.07) | 119.37(0.26) | 119.95 | -1.4 | | -18 | 16(-2.5) | -50 | [-5] | [4] | [5] | 44 | 224 | UR | 0.4 | SmallShort | | (-5) | 9 | -7 | 14 | 20 | 0.5,81 | 34 | | | | |
| 36 | May/11 | 10 | 132.23 | 126.37 | 119.44(-0.07) | 118.58(0.15) | 119.06(0.68) | 120.15 | -1.4 | | -18 | 18(-2.1) | -15 | [-3] | [20] | [34] | 31 | 262 | UR | 0.7 | SmallShort | | (-6) | 24 | 75 | 17 | 20 | 0.4,71 | 34 | | 37 | May/11 | 9 | 132.23 | 126.37 | 119.52(-0.21) | 118.4(-0.14) | 118.25(0.17) | 118.04 | -1.6 | | -18 | 20(0.1) | -50 | [-7] | [-4] | [-13] | -9 | 92 | DT | -0.1 | OpenShort? | | (-8) | 6 | -43 | 14 | -12 | -0.8,61 | 34 | | 38 | May/10 | 15 | 133.2 | 128.29 | 119.77(-0.1) | 118.57(-0.03) | 118.05(0.08) | 119.26 | -1.7 | | -15 | 20(-2.4) | -50 | [-4] | [-3] | [7] | 3 | 60 | DP | 0.7 | OpenShort? | | (-6) | 3 | -5 | 28 | 20 | -0.3,60 | 34 | | 39 | May/10 | 14 | 133.2 | 128.29 | 119.89(-0.23) | 118.6(0.13) | 117.95(0.03) | 119.42 | -1.7 | | -15 | 23(-4.1) | -50 | [-8] | [-3] | [17] | -21 | 160 | DP | 0.8 | OpenShort | | (-4) | 1 | 34 | 22 | 20 | -0.3,37 | 34 | | 40 | May/10 | 13 | 133.2 | 128.29 | 120.17(-0.3) | 118.45(-0.09) | 117.92(-0.15) | 118.45 | -1.8 | | -15 | 27(-3) | -50 | [-11] | [-14] | [20] | -52 | 81 | DP | 0.2 | OpenShort | | (-12) | -5 | 55 | 3 | 16 | -0.8,18 | 34 | | | | |
| 41 | May/10 | 12 | 133.2 | 128.29 | 120.53(-0.39) | 118.56(-0.25) | 118.1(-0.37) | 116.93 | -2 | | -15 | 30(-2.2) | -50 | [-14] | [-25] | [4] | -81 | -50 | DP | -0.5 | OpenShort | | (-16) | -13 | 26 | -9 | -20 | -1.5,7 | 34 | | 42 | May/10 | 11 | 133.2 | 128.29 | 121(-0.45) | 118.86(-0.44) | 118.54(-0.5) | 116.21 | -2.1 | | -15 | 32(-0.5) | -50 | [-16] | [-34] | [-37] | -86 | -126 | DT | -0.9 | HoldShort | | (-19) | -18 | -90 | -8 | -20 | -1.9,12 | 34 | | 43 | May/10 | 10 | 133.2 | 128.29 | 121.55(-0.39) | 119.38(-0.2) | 119.14(-0.11) | 118.75 | -1.8 | | -15 | 32(-4) | -50 | [-14] | [-15] | [-7] | -61 | 75 | DT | -0.1 | OpenShort | | (-15) | -4 | -26 | 1 | 11 | -1.1,17 | 34 | | 44 | May/10 | 9 | 133.2 | 128.29 | 122.03(-0.42) | 119.62(-0.25) | 119.27(0.24) | 119.48 | -1.7 | | -15 | 36(-4.9) | -50 | [-15] | [-4] | [8] | -55 | 192 | DP | 0.1 | OpenShort? | | (-16) | 9 | 11 | 6 | 20 | -0.9,18 | 34 | | 45 | May/9 | 15 | 134.13 | 129.6 | 122.54(-0.47) | 119.92(-0.32) | 118.98(-0.03) | 119.16 | -2 | | -15 | 41(-8.8) | -50 | [-17] | [-16] | [3] | -61 | 108 | DP | 0.1 | OpenShort? | | (-19) | -1 | 0 | 5 | 20 | -1,14 | 33 | | | | |
| 46 | May/9 | 14 | 134.13 | 129.6 | 123.12(-0.56) | 120.3(-0.3) | 119.01(-0.16) | 119.15 | -2 | | -15 | 50(-6.1) | -50 | [-20] | [-21] | [3] | -65 | 118 | DP | 0 | OpenShort | | (-21) | -6 | 8 | 8 | -10 | -1.1,13 | 33 | | 47 | May/9 | 13 | 134.13 | 129.6 | 123.81(-0.41) | 120.66(-0.26) | 119.2(-0.37) | 118.91 | -2.1 | | -15 | 56(0.3) | -50 | [-15] | [-26] | [-9] | -72 | -134 | DT | -0.1 | OpenShort | | (-25) | -13 | -21 | 5 | -20 | -1.2,8 | 33 | | 48 | May/9 | 12 | 134.13 | 129.6 | 124.32(-0.34) | 120.98(-0.15) | 119.64(-0.24) | 119.5 | -2 | | -15 | 56(0.3) | -50 | [-12] | [-19] | [7] | -75 | -154 | DP | -0 | OpenShort | | (-17) | -9 | 46 | -25 | -20 | -1.2,5 | 33 | | 49 | May/9 | 11 | 134.13 | 129.6 | 124.75(-0.42) | 121.16(-0.61) | 119.93(-0.79) | 118.21 | -2.2 | | -15 | 56(3.7) | -50 | [-15] | [-48] | [-23] | -90 | -334 | DT | -0.4 | OpenShort | | (-18) | -28 | -41 | -30 | -20 | -1.6,0 | 33 | | 50 | May/9 | 10 | 134.13 | 129.6 | 125.27(-0.3) | 121.9(-0.47) | 120.89(-0.56) | 119.37 | -2 | | -15 | 52(2.8) | -50 | [-11] | [-36] | [-15] | -88 | -334 | DT | -0.4 | OpenShort | | (-16) | -20 | -20 | -29 | -20 | -1.5,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|