FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $34.3400 One month high (close): $50.7700

FCX Daily Change: -6.11% Daily StdDev 3.24% FCX EMA_5_Trend: -0.34% 10Minute StdDev: $0

Latest Price : $35.34(-6.11%)

Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -0.83%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	10	38.68	36.2	36.21(0.25)	37.06(0.41)	37.36(-0.27)	37.03	-0.4	-26	27(0)	-50	[8]	[-6]	[-18]	56	-69	DR	-0.3	OpenShort	(7)	-8	-26	-10	-20	0.8,86	30
Daily Trend: % Up Forces: 37.06(hourly_sma_10 0.08%) Down Forces: 36.2(daily_ema_10 -2.24%) Support Levels: 36.21(weak_hourly_sma_20 -2.21%) Resistance Levels: 38.68(daily_ema_20 4.46%)

2	May/18	9	38.68	36.2	36.12(0.25)	36.91(0.49)	37.46(0.03)	37.33	-0.4	-26	27(1)	-40	[8]	[5]	[-13]	73	101	CR	-0.1	HoldShort?	(9)	1	-31	-7	-13	1.2,93	30
3	May/17	15	39.37	36.76	36.03(0.36)	36.73(0.69)	37.45(0.51)	37.69	-0.4	-24	26(5)	35	[11]	[26]	[12]	89	240	UT	0.3	OpenLong?	(11)	16	30	-4	20	1.7,96	35
4	May/17	14	39.37	36.76	35.9(0.48)	36.48(0.55)	37.26(0.19)	37.35	-0.5	-24	21(-0.8)	15	[15]	[15]	[3]	86	-18	UT	0.1	HoldLong	(10)	6	-1	-6	20	1.6,96	35
5	May/17	13	39.37	36.76	35.73(0.51)	36.28(0.44)	37.19(1.17)	37.36	-0.5	-24	21(-0.6)	40	[16]	[45]	[4]	93	249	UT	0.2	HoldLong	(16)	37	-14	0	20	1.8,98	35

6	May/17	12	39.37	36.76	35.55(0.45)	36.12(0.58)	36.76(1.13)	37.52	-0.4	-24	22(1.9)	40	[14]	[46]	[17]	101	388	UT	0.8	HoldLong	(18)	36	18	-1	20	2.1,98	35
7	May/17	11	39.37	36.76	35.39(0.4)	35.91(0.62)	36.35(0.94)	37.32	-0.5	-24	20(2.3)	40	[13]	[40]	[30]	103	388	UT	1.1	HoldLong	(15)	30	44	24	20	2.2,98	35
8	May/17	10	39.37	36.76	35.25(0.28)	35.69(0.56)	36.01(0.95)	36.83	-0.6	-24	18(2.4)	30	[9]	[38]	[9]	92	407	UT	1.1	OpenLong	(11)	30	-9	11	20	2.1,89	35
9	May/17	9	39.37	36.76	35.15(0.31)	35.49(0.48)	35.67(0.82)	36.93	-0.6	-24	15(2.6)	35	[10]	[33]	[69]	105	409	UT	1.9	HoldLong?	(10)	26	161	16	20	2.7,87	35
10	May/16	15	39.97	36.97	35.04(0.14)	35.32(-0.08)	35.38(-0.28)	35.2	-1	-31	13(0.8)	-50	[4]	[-14]	[-10]	32	-151	DR	-0.3	OpenShort?	(3)	-9	-30	-4	6	0.3,74	33

11	May/16	14	39.97	36.97	34.99(-0.09)	35.35(0.03)	35.48(0.06)	35.53	-0.9	-31	12(-1)	-50	[-3]	[-4]	[1]	60	257	DP	0.1	OpenShort	(7)	2	-4	2	20	0.9,87	33
12	May/16	13	39.97	36.97	35.02(-0.11)	35.34(0.03)	35.46(0.25)	35.57	-0.9	-31	13(-1.2)	-45	[-4]	[3]	[13]	58	334	UR	0.2	SmallShort	(-3)	8	31	2	20	0.9,85	33
13	May/16	12	39.97	36.97	35.06(-0.11)	35.33(0.03)	35.37(0.2)	35.24	-1	-31	14(-0.7)	-50	[-4]	[1]	[-4]	45	212	RG	-0.2	Wait	(-6)	7	-11	8	-14	0.3,87	33
14	May/16	11	39.97	36.97	35.1(-0.2)	35.32(0.37)	35.3(0.09)	35.36	-1	-31	15(-1.5)	-50	[-7]	[2]	[-14]	53	296	RG	0.1	Wait	(-4)	3	-31	16	-20	0.4,93	33
15	May/16	10	39.97	36.97	35.17(-0.17)	35.19(0.66)	35.27(0.26)	35.7	-0.9	-31	16(-2.3)	-50	[-6]	[13]	[10]	52	388	UR	0.5	SmallShort	(-5)	9	24	20	-20	0.7,84	33

16	May/16	9	39.97	36.97	35.23(-0.31)	34.96(0.29)	35.18(-0.09)	35.44	-0.9	-31	19(-2.6)	-50	[-10]	[-6]	[13]	21	353	DP	0.3	OpenShort?	(-9)	-3	30	8	20	0.2,66	33
17	May/13	15	40.72	37.46	35.34(-0.28)	34.86(0.17)	35.21(-0.17)	35.12	-1.2	-32	21(-1.7)	-50	[-9]	[-10]	[8]	4	181	DP	-0.1	OpenShort?	(-11)	-6	21	0	14	-0.2,59	29
18	May/13	14	40.72	37.46	35.44(-0.2)	34.8(-0.06)	35.27(-0.25)	34.9	-1.2	-32	23(0)	-50	[-7]	[-16]	[-6]	-8	-10	DT	-0.3	OpenShort	(-11)	-8	-22	-0	14	-0.5,55	29
19	May/13	13	40.72	37.46	35.51(-0.14)	34.82(0.17)	35.36(0.68)	35.14	-1.2	-32	23(-0.2)	-50	[-5]	[19]	[-8]	-3	217	RG	-0.2	Wait	(-6)	23	-36	6	20	-0.3,55	29
20	May/13	12	40.72	37.46	35.51(0)	34.76(0.4)	35.12(1.09)	35.53	-1.1	-32	23(0)	0	[0]	[38]	[13]	4	267	UR	0.4	SmallShort	(-3)	36	14	15	20	-0,54	29

21	May/13	11	40.72	37.46	35.56(0.03)	34.62(-0.23)	34.74(0.67)	35.38	-1.1	-32	23(0)	-5	[1]	[13]	[18]	-7	90	RG	0.6	Wait	(-1)	22	-8	26	20	-0.2,48	29
22	May/13	10	40.72	37.46	35.56(0)	34.7(-0.23)	34.51(0.61)	35.46	-1.1	-32	23(0)	0	[0]	[11]	[28]	-21	126	UR	0.9	SmallShort	(1)	20	21	24	20	-0.1,32	29
23	May/13	9	40.72	37.46	35.55(-0.17)	34.78(-0.29)	34.3(0.06)	35.23	-1.1	-32	23(-0.1)	-30	[-6]	[-10]	[55]	-42	99	DP	0.8	OpenShort?	(-2)	2	124	13	20	-0.3,16	29
24	May/12	15	41.42	38.02	35.61(-0.25)	34.88(-0.77)	34.28(-0.38)	33.95	-1.5	-34	23(1.9)	-50	[-8]	[-34]	[5]	-85	-314	DP	-0.3	OpenShort?	(-10)	-13	25	-4	-20	-1.5,3	25
25	May/12	14	41.42	38.02	35.7(-0.28)	35.15(-0.99)	34.41(-0.29)	33.69	-1.6	-34	21(2.2)	-50	[-9]	[-35]	[-25]	-94	-350	DT	-0.7	OpenShort	(-10)	-10	-53	-9	-20	-1.9,4	25

26	May/12	13	41.42	38.02	35.8(-0.2)	35.5(-0.89)	34.51(-1.09)	34.24	-1.5	-34	19(1.3)	-50	[-7]	[-59]	[-15]	-81	-516	DT	-0.3	OpenShort	(-7)	-36	-28	-1	-20	-1.7,12	25
27	May/12	12	41.42	38.02	35.87(-0.19)	35.82(-0.75)	34.89(-1.11)	34.53	-1.4	-34	18(1.3)	-50	[-6]	[-58]	[-21]	-72	-458	DT	-0.4	OpenShort	(-6)	-37	-42	5	-20	-1.5,16	25
28	May/12	11	41.42	38.02	35.94(-0.11)	36.09(-0.28)	35.28(-0.48)	34.98	-1.3	-34	17(0.3)	-50	[-4]	[-28]	[-3]	-68	-279	DT	-0.4	OpenShort	(-4)	-16	38	-20	-20	-1.2,12	25
29	May/12	10	41.42	38.02	35.98(-0.22)	36.19(-0.52)	35.45(-1.28)	34.58	-1.4	-34	16(1.9)	-50	[-7]	[-60]	[-10]	-77	-491	DT	-1.1	OpenShort	(-7)	-43	39	-28	-20	-1.8,18	25
30	May/12	9	41.42	38.02	36.06(-0.3)	36.38(-0.33)	35.91(-1.59)	34.17	-1.5	-34	14(2.6)	-50	[-10]	[-67]	[-93]	-87	-618	DT	-2.5	OpenShort?	(-8)	-53	-183	-30	-20	-2.7,31	25

31	May/11	15	42.18	38.78	36.17(-0.03)	36.5(0.27)	36.49(-0.71)	36.19	-1.2	-30	12(-0.2)	-50	[-1]	[-25]	[-18]	-7	-139	DT	-0.5	OpenShort?	(-2)	-24	-17	-17	-20	0,43	22
32	May/11	14	42.18	38.78	36.18(-0.22)	36.4(0.19)	36.75(-0.41)	36.38	-1.2	-30	12(-2.1)	-50	[-7]	[-18]	[2]	7	182	DP	-0.6	OpenShort	(0)	-14	29	-21	-20	0.3,49	22
33	May/11	13	42.18	38.78	36.26(-0.25)	36.33(-0.03)	36.9(-0.11)	36.06	-1.3	-30	14(-1.7)	-50	[-8]	[-11]	[-22]	4	169	DT	-1.2	OpenShort	(-9)	-4	-50	-18	-20	-0.3,61	22
34	May/11	12	42.18	38.78	36.35(-0.19)	36.34(0.22)	36.94(0.24)	36.62	-1.1	-30	16(-1.9)	-50	[-6]	[5]	[-15]	43	326	RG	-0.4	Wait	(-6)	8	-51	7	8	0.4,83	22
35	May/11	11	42.18	38.78	36.42(-0.16)	36.26(0.44)	36.85(0.93)	37.2	-1	-30	18(-1.8)	-45	[-5]	[32]	[3]	69	613	UR	0.4	SmallShort	(-5)	31	-27	29	20	0.9,96	22

36	May/11	10	42.18	38.78	36.48(-0.11)	36.1(0.53)	36.51(1.25)	37.51	-1	-30	19(-1.3)	-30	[-4]	[45]	[31]	57	713	UR	1.1	SmallShort	(-5)	42	35	34	20	1.1,79	22
37	May/11	9	42.18	38.78	36.52(-0.16)	35.91(0.36)	36.06(0.87)	37.11	-1	-30	21(-1.2)	-25	[-5]	[29]	[45]	23	547	UR	1	SmallShort?	(-5)	29	82	32	20	0.6,58	22
38	May/10	15	42.79	39.36	36.58(-0.25)	35.91(0)	35.75(0.03)	36.2	-1.4	-29	22(-1.5)	-50	[-8]	[-5]	[9]	-19	165	DP	0.4	OpenShort?	(-10)	1	-1	19	20	-0.4,41	17
39	May/10	14	42.79	39.36	36.67(-0.43)	35.78(0.11)	35.74(0.28)	36.21	-1.4	-29	23(-3)	-50	[-14]	[3]	[27]	-45	376	UR	0.4	SmallShort	(-9)	9	63	9	20	-0.4,15	17
40	May/10	13	42.79	39.36	36.83(-0.54)	35.74(-0.28)	35.64(-0.17)	35.53	-1.5	-29	26(-1.7)	-50	[-18]	[-19]	[10]	-72	153	DP	-0.1	OpenShort	(-18)	-6	26	-3	20	-1,3	17

41	May/10	12	42.79	39.36	37.03(-0.59)	35.84(-0.33)	35.7(-0.22)	35.25	-1.6	-29	28(-1)	-50	[-20]	[-22]	[-13]	-76	63	DT	-0.3	HoldShort	(-20)	-7	-28	2	-20	-1.3,7	17
42	May/10	11	42.79	39.36	37.25(-0.51)	35.96(-0.64)	35.78(-0.11)	35.55	-1.5	-29	29(-0.1)	-50	[-17]	[-23]	[-14]	-72	28	DT	-0.2	OpenShort	(-18)	-4	-58	5	20	-1.2,8	17
43	May/10	10	42.79	39.36	37.44(-0.37)	36.19(-0.44)	35.82(0.08)	36.19	-1.4	-29	29(-0.5)	-50	[-12]	[-12]	[21]	-64	66	DP	0.3	OpenShort	(-14)	3	37	8	20	-0.9,9	17
44	May/10	9	42.79	39.36	37.58(-0.56)	36.35(-0.66)	35.79(-0.11)	35.79	-1.5	-29	30(-0.5)	-50	[-19]	[-24]	[6]	-81	60	DP	0	OpenShort?	(-16)	-4	11	3	20	-1.3,2	17
45	May/9	15	43.39	39.81	37.79(-0.63)	36.59(-0.73)	35.83(-0.42)	35.67	-1.7	-32	30(-1.8)	-50	[-21]	[-37]	[0]	-88	-29	DT	-0.1	HoldShort?	(-19)	-14	3	1	-14	-1.5,0	14

46	May/9	14	43.39	39.81	38.03(-0.7)	36.86(-0.75)	35.98(-0.47)	35.64	-1.7	-32	32(-0.7)	-50	[-23]	[-40]	[-10]	-88	-38	DT	-0.2	HoldShort	(-22)	-16	-13	5	-20	-1.6,2	14
47	May/9	13	43.39	39.81	38.3(-0.57)	37.14(-0.64)	36.15(-1.15)	35.78	-1.7	-32	33(1.6)	-50	[-19]	[-59]	[-20]	-91	-373	DT	-0.2	OpenShort	(-23)	-38	-33	4	-20	-1.7,2	14
48	May/9	12	43.39	39.81	38.52(-0.44)	37.38(-0.51)	36.57(-0.89)	36.15	-1.6	-32	31(1.8)	-50	[-15]	[-47]	[-7]	-91	-397	DT	-0.3	OpenShort	(-18)	-30	24	-30	-20	-1.7,2	14
49	May/9	11	43.39	39.81	38.69(-0.49)	37.57(-0.95)	36.9(-1.26)	35.89	-1.6	-32	29(3.5)	-50	[-16]	[-68]	[-33]	-103	-543	DT	-0.8	HoldShort	(-17)	-42	-50	-34	-20	-2.1,0	14
50	May/9	10	43.39	39.81	38.88(-0.38)	37.93(-0.76)	37.37(-0.93)	36.44	-1.5	-32	26(2.6)	-50	[-13]	[-52]	[-15]	-103	-478	DT	-0.8	HoldShort	(-14)	-31	-3	-34	-20	-2.1,0	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI