|
|
| ^ DHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
DHR Trading Signals: Hourly Price Forecast and Prediction(Danaher Corporation)
One month low (close): $237.1100 One month high (close): $280.3800
DHR Daily Change: -2.16% Daily StdDev 2.05% DHR EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $243.6(-2.16%) | Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)
| DHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.6
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 250.36 | 244.56 | 247.87(-0.07) | 248.07(-0.08) | 247.55(-0.19) | 246.08 | -0.4 | | -15 | 13(0.4) | -50 | [-3] | [-15] | [-13] | -55 | -48 | DT | -1 | OpenShort | | (-4) | -9 | -23 | -14 | -20 | -1.2,25 | 39 | Sample size 50 Avg positive next hour return: 0.58%(44%) Avg negative next hour return: -0.36%(56%)
Daily Trend: %
Up Forces:
Down Forces: 244.56(daily_ema_10 -0.62%)
Support Levels:
Resistance Levels: 247.87(hourly_sma_20 0.73%) 248.07(hourly_sma_10 0.81%) 250.36(daily_ema_20 1.74%)
|
| | | 2 | May/18 | 9 | 250.36 | 244.56 | 248.04(-0.04) | 248.27(0.06) | 248.01(-0.03) | 247.18 | -0.3 | | -15 | 13(-0.3) | -50 | [-2] | [-4] | [-11] | -30 | 1 | DT | -0.6 | OpenShort? | | (-2) | -2 | -21 | -9 | -20 | -0.6,35 | 39 | | 3 | May/17 | 15 | 252.08 | 245.76 | 248.14(0.03) | 248.13(0.11) | 248.09(-0.04) | 248.2 | -0.3 | | -12 | 13(0.5) | -45 | [2] | [0] | [-1] | -9 | -39 | DR | 0.1 | OpenShort? | | (-2) | -2 | 4 | -2 | -20 | 0,41 | 47 | | 4 | May/17 | 14 | 252.08 | 245.76 | 248.07(0.21) | 247.86(0.06) | 248.19(-0.33) | 247.99 | -0.3 | | -12 | 12(-10.8) | -15 | [10] | [-13] | [-5] | -14 | -282 | DR | -0.1 | OpenShort | | (1) | -16 | -7 | -12 | -9 | -0.1,39 | 47 | | 5 | May/17 | 13 | 252.08 | 245.76 | 247.54(0.23) | 247.7(0.02) | 249(0.16) | 248.33 | -0.3 | | -12 | 23(-7.2) | 15 | [11] | [10] | [2] | -4 | -154 | UT | -0.2 | OpenLong | | (12) | 8 | 9 | -14 | 13 | 0.3,39 | 47 | | | | |
| 6 | May/17 | 12 | 252.08 | 245.76 | 246.97(0.21) | 247.64(0.02) | 248.6(0.03) | 247.92 | -0.4 | | -12 | 30(-4.4) | 0 | [10] | [4] | [-4] | -2 | -154 | CR | -0.2 | HoldShort | | (12) | 2 | -2 | -24 | 2 | 0.3,41 | 47 | | 7 | May/17 | 11 | 252.08 | 245.76 | 246.46(0.19) | 247.58(-0.07) | 248.53(0.12) | 248 | -0.3 | | -12 | 35(-2.9) | 0 | [9] | [6] | [-3] | 22 | -93 | CR | -0.1 | HoldShort | | (11) | 6 | -14 | 2 | 20 | 0.4,62 | 47 | | 8 | May/17 | 10 | 252.08 | 245.76 | 245.99(0.18) | 247.75(0.01) | 248.22(0.23) | 248.69 | -0.3 | | -12 | 38(-1.9) | -40 | [9] | [13] | [-21] | 39 | -8 | CR | 0.1 | HoldShort | | (11) | 11 | -68 | -1 | 20 | 0.6,74 | 47 | | 9 | May/17 | 9 | 252.08 | 245.76 | 245.54(0.29) | 247.73(0.15) | 247.65(0.51) | 252.07 | -0 | | -12 | 40(0.6) | 25 | [14] | [32] | [49] | 71 | 113 | UT | 0.9 | OpenLong? | | (14) | 25 | 119 | 12 | 20 | 1.4,86 | 47 | | 10 | May/16 | 15 | 253.2 | 245.65 | 244.84(0.21) | 247.35(-0.12) | 246.4(-0.11) | 246.32 | -0.5 | | -15 | 39(-0.3) | -20 | [10] | [-7] | [-10] | 17 | -169 | DR | -0 | OpenShort? | | (9) | -5 | -27 | -6 | -4 | 0.3,59 | 46 | | | | |
| 11 | May/16 | 14 | 253.2 | 245.65 | 244.33(0.2) | 247.65(-0.05) | 246.68(0.03) | 247.61 | -0.4 | | -15 | 39(-1) | 10 | [10] | [1] | [11] | 42 | -56 | RG | 0.2 | Wait | | (13) | 2 | 30 | -1 | 12 | 0.7,74 | 46 | | 12 | May/16 | 13 | 253.2 | 245.65 | 243.84(0.14) | 247.78(-0.15) | 246.6(-0.29) | 246.16 | -0.6 | | -15 | 40(-0.6) | -40 | [7] | [-18] | [2] | 35 | -106 | RG | -0.1 | Wait | | (9) | -14 | 15 | -9 | -16 | 0.5,72 | 46 | | 13 | May/16 | 12 | 253.2 | 245.65 | 243.5(0.13) | 248.16(-0.04) | 247.31(-0.2) | 245.46 | -0.6 | | -15 | 41(-0.5) | -50 | [6] | [-11] | [-14] | 36 | -94 | DR | -0.4 | OpenShort | | (7) | -10 | -21 | -9 | -20 | 0.4,76 | 46 | | 14 | May/16 | 11 | 253.2 | 245.65 | 243.18(0.09) | 248.27(0.34) | 247.8(-0.22) | 246.46 | -0.5 | | -15 | 41(0.2) | -50 | [4] | [-3] | [-21] | 46 | -9 | DR | -0.3 | OpenShort | | (8) | -11 | -26 | -11 | -20 | 0.6,81 | 46 | | 15 | May/16 | 10 | 253.2 | 245.65 | 242.95(0.12) | 247.42(0.44) | 248.35(-0.14) | 247.72 | -0.4 | | -15 | 41(0.9) | -40 | [6] | [4] | [-5] | 62 | 51 | CR | -0.1 | HoldShort | | (7) | -7 | 8 | -6 | -20 | 0.9,89 | 46 | | | | |
| 16 | May/16 | 9 | 253.2 | 245.65 | 242.65(0.14) | 246.34(0.41) | 248.71(-0.1) | 247.36 | -0.5 | | -15 | 40(1) | -50 | [7] | [5] | [-20] | 63 | 31 | CR | -0.3 | HoldShort? | | (7) | -5 | -42 | -8 | -20 | 0.9,90 | 46 | | 17 | May/13 | 15 | 254.57 | 246.01 | 242.3(0.2) | 245.34(0.46) | 248.71(0) | 249.43 | -0.4 | | -16 | 39(2.6) | 5 | [10] | [13] | [10] | 79 | 96 | RG | 0.1 | Wait? | | (10) | 0 | 27 | -6 | 20 | 1.4,94 | 41 | | 18 | May/13 | 14 | 254.57 | 246.01 | 241.81(0.13) | 244.21(0.35) | 248.96(0.08) | 248.11 | -0.5 | | -16 | 37(1.7) | -25 | [7] | [13] | [-4] | 79 | 152 | CR | -0.2 | OpenShort | | (9) | 4 | -15 | -9 | 20 | 1.4,94 | 41 | | 19 | May/13 | 13 | 254.57 | 246.01 | 241.5(0.14) | 243.36(0.42) | 248.76(0.92) | 248.83 | -0.5 | | -16 | 35(2.5) | 10 | [7] | [57] | [1] | 86 | 388 | RG | 0 | Wait | | (8) | 46 | -12 | -4 | 20 | 1.6,96 | 41 | | 20 | May/13 | 12 | 254.57 | 246.01 | 241.16(0.17) | 242.34(0.55) | 246.5(1.04) | 249.43 | -0.4 | | -16 | 33(3.7) | 20 | [9] | [67] | [11] | 98 | 428 | UT | 0.7 | OpenLong | | (8) | 52 | 8 | 8 | 20 | 2,98 | 41 | | | | |
| 21 | May/13 | 11 | 254.57 | 246.01 | 240.75(0.23) | 241.01(0.46) | 243.97(0.94) | 249.05 | -0.4 | | -16 | 29(3.8) | 25 | [12] | [60] | [16] | 107 | 346 | UT | 1.4 | HoldLong | | (9) | 47 | -12 | 53 | 20 | 2.3,99 | 41 | | 22 | May/13 | 10 | 254.57 | 246.01 | 240.19(0.3) | 239.9(0.47) | 241.71(0.99) | 249.62 | -0.4 | | -16 | 25(6.5) | 25 | [15] | [64] | [43] | 99 | 339 | UT | 2.5 | OpenLong | | (13) | 50 | 58 | 52 | 20 | 3,74 | 41 | | 23 | May/13 | 9 | 254.57 | 246.01 | 239.48(0.13) | 238.78(0.29) | 239.33(0.57) | 246.81 | -0.6 | | -16 | 19(4.3) | 10 | [7] | [36] | [86] | 73 | 322 | RG | 3.2 | SmallShort? | | (12) | 29 | 200 | 36 | 20 | 3.1,45 | 41 | | 24 | May/12 | 15 | 255.88 | 246.12 | 239.18(-0.1) | 238.09(-0.17) | 237.97(-0.09) | 237.49 | -1.4 | | -23 | 14(0.3) | -50 | [-5] | [-14] | [4] | -53 | 6 | DP | -0.3 | OpenShort? | | (-3) | -5 | 12 | -10 | 18 | -0.9,20 | 29 | | 25 | May/12 | 14 | 255.88 | 246.12 | 239.42(-0.06) | 238.5(-0.19) | 238.19(0.05) | 236.91 | -1.4 | | -23 | 14(0.6) | -50 | [-3] | [-7] | [-8] | -58 | -25 | DT | -0.7 | OpenShort | | (-6) | 3 | -17 | -11 | -8 | -1.3,25 | 29 | | | | |
| 26 | May/12 | 13 | 255.88 | 246.12 | 239.57(-0.04) | 238.96(-0.12) | 238.07(-0.01) | 237.73 | -1.3 | | -23 | 13(0.4) | -50 | [-2] | [-8] | [-5] | -36 | -41 | DT | -0.2 | OpenShort | | (-3) | -1 | -15 | 3 | -8 | -1,39 | 29 | | 27 | May/12 | 12 | 255.88 | 246.12 | 239.66(-0.02) | 239.25(-0.08) | 238.09(-0.08) | 238.41 | -1.3 | | -23 | 13(0.1) | -50 | [-1] | [-10] | [-4] | -24 | -50 | DT | 0.2 | OpenShort | | (-2) | -4 | -19 | 17 | -9 | -0.7,44 | 29 | | 28 | May/12 | 11 | 255.88 | 246.12 | 239.66(-0) | 239.44(-0.07) | 238.28(0.05) | 239.31 | -1.2 | | -23 | 13(0) | -40 | [-0] | [-3] | [8] | -24 | -6 | DP | 0.6 | OpenShort | | (0) | 3 | 17 | 6 | 14 | -0.2,31 | 29 | | 29 | May/12 | 10 | 255.88 | 246.12 | 239.72(-0.03) | 239.61(-0.14) | 238.16(-0.24) | 238.51 | -1.3 | | -23 | 13(-0.1) | -50 | [-2] | [-20] | [14] | -45 | -81 | DP | 0.2 | OpenShort | | (-2) | -12 | 48 | -12 | -1 | -0.7,23 | 29 | | 30 | May/12 | 9 | 255.88 | 246.12 | 239.78(-0.14) | 239.94(-0.23) | 238.73(-0.47) | 236.28 | -1.5 | | -23 | 13(1) | -50 | [-7] | [-36] | [-21] | -74 | -126 | DT | -1.4 | OpenShort? | | (-4) | -24 | -36 | -27 | -20 | -2,26 | 29 | | | | |
| 31 | May/11 | 15 | 258.05 | 247.84 | 240.12(-0.12) | 239.94(0) | 239.85(-0.24) | 237.95 | -1.4 | | -23 | 12(-0.3) | -50 | [-6] | [-18] | [-19] | -43 | -29 | DT | -1.2 | OpenShort? | | (-5) | -12 | -25 | -26 | -20 | -1.4,42 | 21 | | 32 | May/11 | 14 | 258.05 | 247.84 | 240.42(-0.19) | 240.48(0.12) | 240.43(-0.09) | 239.12 | -1.3 | | -23 | 12(-4.6) | -50 | [-10] | [-8] | [-7] | -9 | 119 | DT | -0.8 | OpenShort | | (-5) | -5 | -1 | -9 | -20 | -0.8,61 | 21 | | 33 | May/11 | 13 | 258.05 | 247.84 | 240.88(-0.17) | 240.2(-0.03) | 240.64(-0.18) | 239.16 | -1.3 | | -23 | 17(-2.5) | -50 | [-9] | [-16] | [-18] | 7 | 55 | DT | -0.6 | OpenShort | | (-10) | -9 | -50 | 3 | -20 | -0.7,74 | 21 | | 34 | May/11 | 12 | 258.05 | 247.84 | 241.28(-0.16) | 240.28(-0.03) | 241.08(-0.03) | 241.53 | -1.2 | | -23 | 19(-3.6) | -50 | [-8] | [-8] | [6] | 35 | 163 | DP | 0.2 | OpenShort | | (-6) | -2 | 1 | 16 | 20 | 0.1,82 | 21 | | 35 | May/11 | 11 | 258.05 | 247.84 | 241.66(-0.15) | 240.35(0.07) | 241.15(0.02) | 241.5 | -1.2 | | -23 | 23(-2.6) | -50 | [-8] | [-3] | [8] | 19 | 147 | DP | 0.1 | OpenShort | | (-9) | 1 | 15 | 8 | 16 | -0,69 | 21 | | | | |
| 36 | May/11 | 10 | 258.05 | 247.84 | 242.02(-0.16) | 240.17(0.06) | 241.1(0.28) | 240.77 | -1.2 | | -23 | 26(-2.1) | -50 | [-8] | [10] | [7] | -2 | 181 | UR | -0.1 | SmallShort | | (-9) | 14 | 16 | 8 | 9 | -0.3,56 | 21 | | 37 | May/11 | 9 | 258.05 | 247.84 | 242.41(-0.15) | 240.02(0.01) | 240.42(0.27) | 240.02 | -1.3 | | -23 | 28(-0.5) | -50 | [-8] | [8] | [-9] | -14 | 120 | RG | -0.1 | Wait? | | (-10) | 14 | -31 | 10 | -10 | -0.6,51 | 21 | | 38 | May/10 | 15 | 260.24 | 249.45 | 242.78(-0.11) | 239.99(0.06) | 239.77(0.12) | 241.47 | -1.3 | | -24 | 28(-0.8) | -50 | [-6] | [3] | [3] | -6 | 91 | UR | 0.4 | SmallShort? | | (-6) | 6 | -11 | 23 | 20 | -0.3,52 | 22 | | 39 | May/10 | 14 | 260.24 | 249.45 | 243.04(-0.17) | 239.85(0.1) | 239.77(0) | 241.97 | -1.3 | | -24 | 29(-2.3) | -50 | [-9] | [-3] | [10] | -25 | 127 | DP | 0.6 | OpenShort | | (-5) | 0 | 11 | 19 | 20 | -0.3,33 | 22 | | 40 | May/10 | 13 | 260.24 | 249.45 | 243.46(-0.2) | 239.6(-0.05) | 239.49(0.13) | 241.43 | -1.4 | | -24 | 31(-2.2) | -50 | [-10] | [-1] | [33] | -44 | 149 | DP | 0.4 | OpenShort | | (-10) | 7 | 79 | 7 | 20 | -0.5,19 | 22 | | | | |
| 41 | May/10 | 12 | 260.24 | 249.45 | 243.96(-0.31) | 239.73(-0.26) | 239.19(-0.19) | 237.78 | -1.6 | | -24 | 33(-0.8) | -50 | [-16] | [-23] | [10] | -76 | 9 | DP | -0.3 | OpenShort | | (-15) | -10 | 34 | -7 | -5 | -1.3,7 | 22 | | 42 | May/10 | 11 | 260.24 | 249.45 | 244.72(-0.33) | 240.36(-0.51) | 239.64(-0.27) | 236.19 | -1.7 | | -24 | 34(1.3) | -50 | [-17] | [-34] | [-29] | -81 | -91 | DT | -0.7 | OpenShort | | (-18) | -14 | -83 | 0 | -16 | -1.8,14 | 22 | | 43 | May/10 | 10 | 260.24 | 249.45 | 245.53(-0.26) | 241.6(-0.32) | 240.3(-0.04) | 240.08 | -1.4 | | -24 | 33(-0.3) | -50 | [-13] | [-17] | [-13] | -64 | 27 | DT | -0 | OpenShort | | (-13) | -2 | -47 | 8 | 18 | -1.2,16 | 22 | | 44 | May/10 | 9 | 260.24 | 249.45 | 246.17(-0.2) | 242.37(-0.25) | 240.39(0.29) | 242.31 | -1.3 | | -24 | 33(-1.5) | -50 | [-10] | [2] | [25] | -56 | 111 | UR | 0.4 | SmallShort? | | (-11) | 15 | 54 | 13 | 20 | -0.8,14 | 22 | | 45 | May/9 | 15 | 262.74 | 250.61 | 246.67(-0.32) | 242.97(-0.36) | 239.7(-0.22) | 239.78 | -1.6 | | -28 | 35(0.7) | -50 | [-16] | [-29] | [-0] | -81 | -19 | DT | 0 | HoldShort? | | (-15) | -11 | 0 | 6 | -13 | -1.4,4 | 29 | | | | |
| 46 | May/9 | 14 | 262.74 | 250.61 | 247.46(-0.35) | 243.86(-0.38) | 240.23(-0.36) | 239.77 | -1.6 | | -28 | 34(-0.2) | -50 | [-17] | [-36] | [3] | -87 | -59 | DP | -0.1 | OpenShort | | (-17) | -18 | 14 | 8 | -20 | -1.6,3 | 29 | | 47 | May/9 | 13 | 262.74 | 250.61 | 248.32(-0.27) | 244.8(-0.32) | 241.11(-0.75) | 239.12 | -1.6 | | -28 | 34(2.7) | -50 | [-13] | [-53] | [-14] | -94 | -290 | DT | -0.4 | OpenShort | | (-19) | -37 | -19 | 2 | -20 | -1.8,1 | 29 | | 48 | May/9 | 12 | 262.74 | 250.61 | 248.99(-0.23) | 245.59(-0.26) | 242.93(-0.58) | 240.01 | -1.6 | | -28 | 32(3.1) | -50 | [-11] | [-43] | [-12] | -99 | -278 | DT | -0.6 | OpenShort | | (-13) | -29 | 4 | -33 | -20 | -2,1 | 29 | | 49 | May/9 | 11 | 262.74 | 250.61 | 249.56(-0.23) | 246.24(-0.45) | 244.35(-0.8) | 239.81 | -1.6 | | -28 | 28(4.8) | -50 | [-11] | [-58] | [-33] | -110 | -361 | DT | -1.1 | HoldShort | | (-13) | -39 | -59 | -37 | -20 | -2.4,0 | 29 | | 50 | May/9 | 10 | 262.74 | 250.61 | 250.13(-0.11) | 247.36(-0.33) | 246.33(-0.45) | 242.61 | -1.4 | | -28 | 24(2.5) | -50 | [-5] | [-37] | [-19] | -100 | -304 | DT | -1.1 | HoldShort | | (-9) | -22 | -27 | -33 | -20 | -2.2,5 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|