BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $21.2000 One month high (close): $26.3500

BOTZ Daily Change: -2.7% Daily StdDev 2.54% BOTZ EMA_5_Trend: 1.04% 10Minute StdDev: $0.255

Latest Price : $22.35(-2.7%)

Fri. May 20, 2022($0.3) Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.2) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.6) Thu. May 12, 2022($0.3) Wed. May 11, 2022($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.04% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.6%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	10	23.3	22.29	22.59(0.13)	22.83(0.26)	22.93(0.13)	22.97	-0.2	-19	20(0.6)	-20	[5]	[7]	[4]	82	77	RG	0.1	Wait	(5)	5	11	0	0	1.4,97	38
Daily Trend: % Up Forces: Down Forces: 22.29(daily_ema_10 -2.96%) Support Levels: 22.83(weak_hourly_sma_10 -0.61%) 22.59(weak_hourly_sma_20 -1.65%) Resistance Levels: 23.3(daily_ema_20 1.44%)

2	May/18	9	23.3	22.29	22.56(0.13)	22.77(0.22)	22.9(0.13)	22.91	-0.3	-19	19(0.2)	-35	[5]	[7]	[-6]	77	67	CR	0	OpenShort?	(5)	5	-11	1	-20	1.3,94	38
3	May/17	15	23.48	22.52	22.53(0.22)	22.72(0.31)	22.87(0.22)	22.97	-0.3	-17	19(1.3)	15	[9]	[15]	[10]	90	41	UT	0.4	OpenLong?	(7)	9	18	10	20	1.7,97	45
4	May/17	14	23.48	22.52	22.48(0.4)	22.65(0.22)	22.82(-0.09)	22.87	-0.4	-17	17(-8.4)	-10	[16]	[3]	[-1]	81	-237	CR	0.2	OpenShort	(7)	-4	-7	7	0	1.5,93	45
5	May/17	13	23.48	22.52	22.39(0.45)	22.6(0.27)	22.84(0.48)	22.91	-0.4	-17	26(-6)	35	[18]	[26]	[9]	73	-88	UT	0.2	OpenLong	(18)	19	13	2	20	1.4,88	45

6	May/17	12	23.48	22.52	22.29(0.36)	22.54(0.27)	22.73(0.4)	22.84	-0.4	-17	32(-2.6)	25	[14]	[22]	[7]	59	-2	UT	0.2	OpenLong	(18)	16	13	-10	20	1.2,79	45
7	May/17	11	23.48	22.52	22.21(0.32)	22.48(0.13)	22.64(0.31)	22.77	-0.5	-17	34(-1.7)	20	[13]	[16]	[6]	61	15	UT	0.3	OpenLong	(15)	12	7	1	20	1.1,83	45
8	May/17	10	23.48	22.52	22.14(0.32)	22.45(0.22)	22.57(0.4)	22.73	-0.5	-17	36(-0.1)	-5	[13]	[21]	[-8]	67	57	CR	0.3	HoldShort	(15)	16	-36	-1	20	1.1,89	45
9	May/17	9	23.48	22.52	22.07(0.36)	22.4(0.22)	22.48(0.54)	22.93	-0.4	-17	36(0.8)	25	[14]	[27]	[46]	88	172	UT	0.8	HoldLong?	(15)	21	104	8	20	1.6,98	45
10	May/16	15	23.64	22.62	21.99(0.32)	22.35(-0.04)	22.48(0)	22.36	-0.8	-18	35(-1)	-20	[13]	[-1]	[-6]	59	-139	DR	0	OpenShort?	(9)	0	-16	-2	-4	0.7,91	40

11	May/16	14	23.64	22.62	21.92(0.27)	22.36(0.09)	22.36(0.18)	22.45	-0.8	-18	36(-0.2)	10	[11]	[8]	[6]	70	22	RG	0.2	Wait	(15)	7	15	2	9	1,95	40
12	May/16	13	23.64	22.62	21.86(0.23)	22.34(0.04)	22.32(-0.04)	22.37	-0.8	-18	37(0.2)	-5	[9]	[-2]	[4]	65	-3	RG	0.1	Wait	(11)	-2	13	-3	4	0.9,92	40
13	May/16	12	23.64	22.62	21.81(0.18)	22.33(0.13)	22.33(0.04)	22.3	-0.9	-18	36(0.5)	-25	[7]	[3]	[-4]	65	56	CR	-0.1	HoldShort	(7)	2	-4	0	-20	0.9,92	40
14	May/16	11	23.64	22.62	21.77(0.14)	22.3(0.54)	22.32(-0.09)	22.32	-0.9	-18	36(0.9)	-50	[6]	[5]	[-12]	65	93	CR	0	HoldShort	(9)	-4	-9	-6	-20	1,90	40
15	May/16	10	23.64	22.62	21.74(0.14)	22.18(0.64)	22.34(-0.04)	22.37	-0.8	-18	35(1.3)	-25	[6]	[9]	[1]	73	146	RG	0.1	Wait	(7)	-2	26	-2	-20	1.2,93	40

16	May/16	9	23.64	22.62	21.71(0.14)	22.04(0.46)	22.35(-0.09)	22.23	-0.9	-18	34(0.9)	-50	[6]	[4]	[-15]	65	83	CR	-0.2	HoldShort?	(4)	-4	-35	-9	-20	1,90	40
17	May/13	15	23.81	22.78	21.68(0.18)	21.94(0.55)	22.37(0.18)	22.42	-0.9	-18	33(2)	10	[7]	[17]	[12]	82	210	RG	0.1	Wait?	(7)	7	27	-7	20	1.5,94	35
18	May/13	14	23.81	22.78	21.64(0.09)	21.82(0.37)	22.33(0.22)	22.27	-1	-18	31(1.3)	-40	[4]	[14]	[-6]	78	256	CR	-0.1	OpenShort	(6)	9	-24	-8	20	1.3,95	35
19	May/13	13	23.81	22.78	21.62(0.14)	21.74(0.56)	22.28(1.18)	22.4	-0.9	-18	30(2.3)	15	[6]	[56]	[6]	92	509	UT	0.3	OpenLong	(8)	46	-9	4	20	1.7,99	35
20	May/13	12	23.81	22.78	21.59(0.19)	21.62(0.65)	22.02(1.33)	22.45	-0.9	-18	27(3.2)	15	[8]	[64]	[24]	103	537	UT	1	HoldLong	(6)	52	26	20	20	2.1,100	35

21	May/13	11	23.81	22.78	21.55(0.23)	21.48(0.47)	21.73(1.07)	22.31	-1	-18	24(2.9)	35	[9]	[51]	[27]	103	387	UT	1.6	HoldLong	(6)	42	15	58	20	2.1,100	35
22	May/13	10	23.81	22.78	21.5(0.19)	21.38(0.42)	21.5(0.94)	22.23	-1	-18	21(3.3)	25	[8]	[44]	[38]	80	382	UT	2.3	OpenLong	(8)	37	39	53	20	2.3,72	35
23	May/13	9	23.81	22.78	21.46(0.05)	21.29(0.24)	21.3(0.52)	22.02	-1.2	-18	18(0.6)	-5	[2]	[23]	[78]	42	336	RG	2.6	SmallShort?	(6)	20	178	31	20	2.1,39	35
24	May/12	15	23.99	22.92	21.45(-0.19)	21.24(-0.23)	21.19(-0.19)	21.1	-1.9	-23	17(0.2)	-50	[-8]	[-20]	[8]	-70	-23	DP	-0.3	OpenShort?	(-6)	-8	23	-10	20	-1.3,13	26
25	May/12	14	23.99	22.92	21.49(-0.28)	21.29(-0.37)	21.23(-0.05)	20.98	-1.9	-23	17(0.2)	-50	[-11]	[-18]	[-19]	-79	27	DT	-0.9	HoldShort	(-9)	-2	-40	-12	-20	-1.9,19	26

26	May/12	13	23.99	22.92	21.55(-0.19)	21.37(-0.23)	21.24(-0.05)	21.19	-1.8	-23	17(-0.7)	-50	[-8]	[-14]	[-4]	-51	9	DT	-0.2	OpenShort	(-9)	-2	-17	6	5	-1.4,34	26
27	May/12	12	23.99	22.92	21.59(-0.18)	21.42(-0.19)	21.25(-0.14)	21.28	-1.7	-23	18(-0.7)	-50	[-7]	[-17]	[-5]	-40	5	DT	0.1	OpenShort	(-8)	-6	-21	22	-19	-1.1,38	26
28	May/12	11	23.99	22.92	21.63(-0.23)	21.46(-0.14)	21.25(0)	21.39	-1.7	-23	18(-2)	-50	[-9]	[-11]	[9]	-43	120	DP	0.4	OpenShort	(-7)	0	17	16	9	-0.8,27	26
29	May/12	10	23.99	22.92	21.68(-0.18)	21.49(-0.28)	21.28(-0.33)	21.3	-1.7	-23	20(-0.4)	-50	[-7]	[-27]	[19]	-68	-85	DP	0.1	OpenShort	(-9)	-14	56	2	0	-1.2,12	26
30	May/12	9	23.99	22.92	21.72(-0.32)	21.55(-0.32)	21.35(-0.74)	21.01	-1.9	-23	21(1.3)	-50	[-13]	[-46]	[-29]	-105	-193	DT	-1.1	HoldShort?	(-11)	-30	-52	-16	-20	-2.2,0	26

31	May/11	15	24.27	23.25	21.79(-0.32)	21.62(-0.05)	21.51(-0.37)	21.28	-2	-21	19(-2.6)	-50	[-13]	[-24]	[-19]	-92	-2	DT	-0.8	HoldShort?	(-11)	-15	-27	-19	-20	-1.7,1	23
32	May/11	14	24.27	23.25	21.86(-0.36)	21.63(-0.05)	21.59(-0.23)	21.42	-1.9	-21	22(-5.5)	-50	[-15]	[-19]	[-9]	-74	101	DT	-0.5	OpenShort	(-11)	-9	-2	-13	-20	-1.3,9	23
33	May/11	13	24.27	23.25	21.94(-0.41)	21.64(-0.14)	21.64(-0.32)	21.43	-1.9	-21	27(-3.9)	-50	[-17]	[-25]	[-15]	-58	98	DT	-0.5	OpenShort	(-17)	-13	-40	-4	-18	-1.2,22	23
34	May/11	12	24.27	23.25	22.03(-0.36)	21.67(-0.14)	21.71(-0.14)	21.64	-1.7	-21	31(-4.8)	-50	[-15]	[-17]	[-5]	-36	143	DT	-0.1	OpenShort	(-15)	-6	-22	5	14	-0.8,34	23
35	May/11	11	24.27	23.25	22.11(-0.36)	21.7(-0.14)	21.74(0.05)	21.76	-1.7	-21	36(-3.6)	-50	[-15]	[-9]	[7]	-35	210	DP	0	OpenShort	(-15)	2	9	5	20	-0.6,30	23

36	May/11	10	24.27	23.25	22.19(-0.4)	21.73(-0.14)	21.73(0.23)	21.71	-1.7	-21	40(-2.7)	-50	[-16]	[-2]	[7]	-46	233	DP	-0	OpenShort	(-17)	9	9	5	20	-0.8,24	23
37	May/11	9	24.27	23.25	22.28(-0.31)	21.76(-0.23)	21.68(0.23)	21.66	-1.7	-21	42(-1)	-50	[-13]	[-3]	[-5]	-52	85	DT	-0	OpenShort?	(-16)	9	-19	7	5	-1,23	23
38	May/10	15	24.51	23.52	22.35(-0.31)	21.81(-0.23)	21.63(-0.05)	21.76	-2	-20	43(-5.4)	-50	[-13]	[-14]	[0]	-51	37	DT	0.2	OpenShort?	(-15)	-2	-13	14	20	-0.9,22	23
39	May/10	14	24.51	23.52	22.42(-0.4)	21.86(-0.14)	21.64(-0.05)	21.83	-2	-20	49(-2.7)	-50	[-16]	[-13]	[14]	-60	122	DP	0.3	OpenShort	(-11)	-2	27	13	20	-0.9,13	23
40	May/10	13	24.51	23.52	22.51(-0.44)	21.89(-0.32)	21.65(-0.32)	21.69	-2.1	-20	52(-1)	-50	[-18]	[-28]	[16]	-74	-5	DP	0.1	OpenShort	(-18)	-13	48	5	-5	-1.2,6	23

41	May/10	12	24.51	23.52	22.61(-0.53)	21.96(-0.54)	21.72(-0.59)	21.44	-2.3	-20	53(0.5)	-50	[-21]	[-44]	[-4]	-93	-140	DT	-0.4	HoldShort	(-22)	-24	4	-1	-20	-1.7,0	23
42	May/10	11	24.51	23.52	22.73(-0.48)	22.08(-0.81)	21.85(-0.68)	21.42	-2.3	-20	52(3)	-50	[-19]	[-53]	[-30]	-98	-271	DT	-0.6	OpenShort	(-23)	-27	-75	-3	-20	-1.9,0	23
43	May/10	10	24.51	23.52	22.84(-0.44)	22.26(-0.58)	22(-0.41)	21.82	-2	-20	49(1)	-50	[-18]	[-37]	[-6]	-88	-117	DT	-0.3	HoldShort	(-18)	-17	-15	0	-9	-1.5,0	23
44	May/10	9	24.51	23.52	22.94(-0.43)	22.39(-0.62)	22.09(-0.23)	21.9	-1.9	-20	48(0.4)	-50	[-17]	[-30]	[-10]	-90	-83	DT	-0.3	HoldShort?	(-16)	-9	-28	0	-14	-1.6,0	23
45	May/9	15	24.75	23.76	23.04(-0.6)	22.53(-0.57)	22.14(-0.27)	22.05	-2.2	-21	48(-10.6)	-50	[-24]	[-34]	[-1]	-88	97	DT	-0.1	HoldShort?	(-18)	-11	0	1	-9	-1.5,0	23

46	May/9	14	24.75	23.76	23.18(-0.47)	22.66(-0.57)	22.2(-0.54)	22.05	-2.2	-21	58(1.9)	-50	[-19]	[-43]	[-9]	-88	-157	DT	-0.2	OpenShort	(-27)	-22	-13	4	-20	-1.6,2	23
47	May/9	13	24.75	23.76	23.29(-0.43)	22.79(-0.48)	22.32(-0.89)	22.12	-2.1	-21	56(2.4)	-50	[-17]	[-55]	[-20]	-91	-297	DT	-0.3	OpenShort	(-19)	-36	-31	4	-20	-1.7,2	23
48	May/9	12	24.75	23.76	23.39(-0.38)	22.9(-0.35)	22.52(-0.71)	22.29	-2	-21	54(2.7)	-50	[-15]	[-45]	[-8]	-91	-269	DT	-0.3	OpenShort	(-18)	-29	18	-30	-20	-1.7,2	23
49	May/9	11	24.75	23.76	23.48(-0.38)	22.98(-0.65)	22.68(-1.05)	22.19	-2.1	-21	51(5.9)	-50	[-15]	[-64]	[-22]	-100	-435	DT	-0.8	HoldShort	(-17)	-42	-27	-33	-20	-2,0	23
50	May/9	10	24.75	23.76	23.57(-0.3)	23.13(-0.56)	22.92(-0.87)	22.34	-2	-21	45(5.5)	-50	[-12]	[-55]	[-35]	-104	-439	DT	-1	HoldShort	(-14)	-35	-56	-35	-20	-2.2,1	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI