BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $21.1100 One month high (close): $30.4100

BLOK Daily Change: -4.67% Daily StdDev 3.54% BLOK EMA_5_Trend: 0.27% 10Minute StdDev: $0.3376

Latest Price : $21.64(-4.67%)

Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.3) Wed. May 18, 2022($0.4) Tue. May 17, 2022($0.3) Mon. May 16, 2022($0.4) Fri. May 13, 2022($0.9) Thu. May 12, 2022($0.7) Wed. May 11, 2022($0.7)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -1.3

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.54%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	10	25.2	22.9	22.3(-0.04)	22.38(0.18)	22.48(-0.09)	22.33	-1	-31	11(-0.6)	-50	[-1]	[-8]	[-4]	24	26	DT	-0.5	OpenShort	(-4)	-3	7	-7	-20	0.1,71	29
Daily Trend: % Up Forces: 22.38(hourly_sma_10 0.22%) Down Forces: 22.3(hourly_sma_20 -0.13%) Support Levels: Resistance Levels: 22.9(daily_ema_10 2.55%) 25.2(daily_ema_20 12.85%)

2	May/18	9	25.2	22.9	22.31(-0.13)	22.34(0.13)	22.5(-0.04)	22.28	-1	-31	12(-0.5)	-50	[-4]	[-8]	[-23]	27	100	DT	-0.7	OpenShort?	(-3)	-1	-52	-4	-20	-0.1,79	29
3	May/17	15	25.61	23.53	22.34(0.04)	22.31(0.41)	22.51(0.36)	22.66	-1	-27	12(0.3)	-15	[1]	[11]	[13]	65	189	RG	0.4	Wait?	(-1)	10	23	15	20	0.9,92	35
4	May/17	14	25.61	23.53	22.33(0.36)	22.22(0.27)	22.51(0)	22.49	-1.1	-27	12(-4.6)	0	[10]	[1]	[-2]	44	-264	CR	0.2	HoldShort	(0)	0	-19	12	20	0.5,81	35
5	May/17	13	25.61	23.53	22.25(0.45)	22.16(0.27)	22.43(0.72)	22.63	-1	-27	16(-3.6)	50	[13]	[22]	[15]	40	-83	UT	0.4	OpenLong	(14)	21	18	10	20	0.8,70	35

6	May/17	12	25.61	23.53	22.15(0.32)	22.1(0.23)	22.27(0.45)	22.5	-1.1	-27	20(-1.6)	35	[9]	[13]	[15]	19	-31	UT	0.4	OpenLong	(13)	13	29	-3	20	0.6,54	35
7	May/17	11	25.61	23.53	22.08(0.27)	22.05(-0.18)	22.17(0.32)	22.29	-1.2	-27	22(-1.3)	15	[8]	[3]	[11]	7	-75	UT	0.2	OpenLong	(10)	9	8	7	20	0.3,49	35
8	May/17	10	25.61	23.53	22.02(0.18)	22.09(-0.05)	22.1(0.41)	22.23	-1.2	-27	23(-0.4)	-25	[5]	[7]	[-6]	9	29	CR	0.2	HoldShort	(8)	12	-37	-0	20	0.3,51	35
9	May/17	9	25.61	23.53	21.98(0.41)	22.1(-0.05)	22.01(0.55)	22.5	-1.1	-27	23(-1.1)	40	[12]	[12]	[41]	28	-13	UT	0.7	OpenLong?	(8)	16	92	7	20	0.8,58	35
10	May/16	15	25.99	23.97	21.89(0.32)	22.11(-0.5)	21.89(-0.18)	21.85	-1.4	-27	24(-2.6)	-25	[9]	[-17]	[-6]	-13	-357	DR	-0.1	OpenShort?	(7)	-5	-23	-8	20	-0.1,40	31

11	May/16	14	25.99	23.97	21.82(0.14)	22.22(-0.31)	21.89(0)	22.01	-1.4	-27	27(-0.2)	-25	[4]	[-10]	[6]	10	-40	RG	0.1	Wait	(13)	0	15	-1	14	0.2,55	31
12	May/16	13	25.99	23.97	21.79(0.05)	22.29(-0.4)	21.93(-0.68)	21.9	-1.4	-27	27(0)	-50	[1]	[-31]	[-2]	7	-154	DR	-0	OpenShort	(4)	-19	10	-9	-20	0.1,54	31
13	May/16	12	25.99	23.97	21.78(0.05)	22.38(-0.27)	22.08(-0.41)	21.83	-1.5	-27	27(0)	-50	[1]	[-22]	[-11]	10	-119	DR	-0.3	OpenShort	(2)	-12	-3	-8	-20	0.1,57	31
14	May/16	11	25.99	23.97	21.77(-0.09)	22.44(0.4)	22.17(-0.81)	21.85	-1.4	-27	27(-0.2)	-50	[-3]	[-25]	[-36]	14	-64	DT	-0.4	OpenShort	(2)	-23	-34	-15	-20	0.1,61	31
15	May/16	10	25.99	23.97	21.79(-0.05)	22.35(0.63)	22.35(-0.71)	22.09	-1.4	-27	27(-0.3)	-50	[-1]	[-18]	[-15]	33	20	DT	-0.3	OpenShort	(-2)	-20	11	-7	-20	0.4,73	31

16	May/16	9	25.99	23.97	21.8(-0.14)	22.21(0.5)	22.51(-0.62)	22.01	-1.4	-27	28(-0.7)	-50	[-4]	[-18]	[-40]	34	87	DT	-0.6	OpenShort?	(-3)	-18	-79	-13	-20	0.3,76	31
17	May/13	15	26.39	24.53	21.83(0.05)	22.1(0.68)	22.65(-0.18)	22.59	-1.4	-24	28(-1)	-35	[1]	[-0]	[12]	60	262	RG	-0.1	Wait?	(0)	-5	35	-6	17	0.9,87	30
18	May/13	14	26.39	24.53	21.82(-0.18)	21.95(0.41)	22.69(-0.13)	22.34	-1.5	-24	29(-1.6)	-50	[-5]	[-4]	[-15]	55	376	DT	-0.4	OpenShort	(-2)	-4	-46	-6	17	0.6,90	30
19	May/13	13	26.39	24.53	21.86(-0.14)	21.86(0.83)	22.72(1.61)	22.68	-1.4	-24	31(-1.4)	-45	[-4]	[51]	[-1]	72	882	RG	-0	Wait	(-3)	46	-27	9	20	1,97	30
20	May/13	12	26.39	24.53	21.89(-0.05)	21.68(1.21)	22.36(2.05)	22.88	-1.3	-24	32(-0.4)	-20	[-1]	[70]	[20]	78	968	UR	0.6	SmallShort	(-3)	58	15	23	20	1.1,100	30

21	May/13	11	26.39	24.53	21.9(-0.05)	21.42(0.61)	21.91(1.62)	22.77	-1.3	-24	33(-0.3)	-20	[-1]	[49]	[31]	73	821	UR	1	SmallShort	(-3)	46	-1	45	20	1,98	30
22	May/13	10	26.39	24.53	21.9(0)	21.29(0.61)	21.56(1.7)	22.78	-1.3	-24	33(-0.1)	-15	[0]	[52]	[49]	46	792	UR	1.3	SmallShort	(-2)	48	38	37	20	1,71	30
23	May/13	9	26.39	24.53	21.91(-0.27)	21.16(0.33)	21.2(1)	22.5	-1.4	-24	33(-2.4)	-50	[-8]	[26]	[113]	9	749	UR	1.4	SmallShort?	(-3)	29	246	22	20	0.7,41	30
24	May/12	15	26.75	24.95	21.97(-0.68)	21.09(-0.61)	20.99(-0.05)	20.84	-2.2	-27	36(-2.7)	-50	[-19]	[-23]	[12]	-62	109	DP	-0.2	OpenShort?	(-20)	-1	25	-1	20	-1.2,18	25
25	May/12	14	26.75	24.95	22.12(-0.63)	21.22(-0.84)	21(0.24)	20.67	-2.3	-27	38(0.9)	-50	[-19]	[-18]	[-16]	-66	-2	DT	-0.3	OpenShort	(-24)	7	-47	-1	-5	-1.4,19	25

26	May/12	13	26.75	24.95	22.26(-0.54)	21.4(-0.7)	20.95(-0.29)	20.99	-2.2	-27	37(0.3)	-50	[-16]	[-31]	[-0]	-56	-126	DT	0	OpenShort	(-17)	-9	-13	11	20	-1.3,27	25
27	May/12	12	26.75	24.95	22.38(-0.58)	21.55(-0.69)	21.01(-0.61)	21.08	-2.1	-27	37(0.7)	-50	[-17]	[-40]	[-12]	-58	-175	DT	0.1	OpenShort	(-18)	-18	-43	19	-15	-1.3,25	25
28	May/12	11	26.75	24.95	22.51(-0.53)	21.7(-0.73)	21.14(-0.09)	21.38	-2	-27	36(-0.8)	-50	[-16]	[-25]	[34]	-63	-17	DP	0.2	OpenShort	(-15)	-3	75	12	20	-1.2,17	25
29	May/12	10	26.75	24.95	22.63(-0.61)	21.86(-1.09)	21.16(-1.26)	20.87	-2.2	-27	37(2)	-50	[-18]	[-65]	[19]	-89	-498	DP	-0.3	OpenShort	(-22)	-37	77	3	-20	-1.8,6	25
30	May/12	9	26.75	24.95	22.77(-0.87)	22.1(-1.25)	21.43(-1.92)	20.36	-2.4	-27	35(5.6)	-50	[-26]	[-89]	[-74]	-115	-691	DT	-1.1	HoldShort?	(-26)	-56	-147	-6	-20	-2.6,0	25

31	May/11	15	27.25	25.66	22.97(-0.69)	22.38(-0.71)	21.85(-1.13)	21.38	-2.4	-24	30(-2.4)	-50	[-20]	[-56]	[-27]	-100	-305	DT	-0.6	CloseShort?	(-19)	-33	-34	-6	-20	-2,0	23
32	May/11	14	27.25	25.66	23.13(-0.86)	22.54(-0.57)	22.1(-0.76)	21.62	-2.3	-24	32(-4.4)	-50	[-25]	[-44]	[-19]	-98	-18	DT	-0.6	HoldShort	(-21)	-22	-9	-6	-20	-1.9,0	23
33	May/11	13	27.25	25.66	23.33(-0.89)	22.67(-0.83)	22.27(-1.29)	21.68	-2.3	-24	36(-2.8)	-50	[-26]	[-63]	[-33]	-98	-175	DT	-0.7	HoldShort	(-28)	-38	-68	-8	-20	-1.9,0	23
34	May/11	12	27.25	25.66	23.54(-0.8)	22.86(-0.74)	22.56(-0.97)	22.17	-2.1	-24	39(-4)	-50	[-23]	[-52]	[-16]	-81	-52	DT	-0.4	HoldShort	(-25)	-28	-33	-1	-20	-1.4,4	23
35	May/11	11	27.25	25.66	23.73(-0.79)	23.03(-0.39)	22.78(-0.61)	22.41	-2	-24	43(-3)	-50	[-23]	[-36]	[-18]	-79	43	DT	-0.4	HoldShort	(-25)	-18	-29	-5	-20	-1.3,4	23

36	May/11	10	27.25	25.66	23.92(-0.71)	23.12(-0.3)	22.92(-0.17)	22.62	-1.9	-24	46(-2.6)	-50	[-21]	[-21]	[1]	-73	88	DP	-0.3	OpenShort	(-24)	-5	25	-2	-20	-1.2,7	23
37	May/11	9	27.25	25.66	24.09(-0.74)	23.19(-0.56)	22.96(-0.43)	22.44	-2	-24	49(0.3)	-50	[-22]	[-33]	[-42]	-77	-84	DT	-0.4	HoldShort?	(-24)	-13	-94	-1	-20	-1.4,8	23
38	May/10	15	27.7	26.29	24.27(-0.49)	23.32(-0.3)	23.06(-0.39)	23.14	-2.2	-20	48(-9.4)	-50	[-14]	[-24]	[-2]	-63	-101	DT	0.1	OpenShort?	(-19)	-11	-15	6	17	-1,12	24
39	May/10	14	27.7	26.29	24.39(-0.57)	23.39(-0.21)	23.15(-0.47)	23.25	-2.2	-20	58(-1.9)	-50	[-17]	[-26]	[8]	-68	-33	DP	0.1	OpenShort	(-15)	-14	16	4	20	-1,7	24
40	May/10	13	27.7	26.29	24.53(-0.69)	23.44(-0.47)	23.26(-0.26)	23.13	-2.2	-20	60(-0.8)	-50	[-21]	[-25]	[8]	-75	36	DP	-0.1	OpenShort	(-20)	-8	28	-0	-17	-1.1,3	24

41	May/10	12	27.7	26.29	24.7(-0.76)	23.55(-0.72)	23.32(-0.47)	22.92	-2.3	-20	61(0.2)	-50	[-23]	[-35]	[-0]	-82	-98	DT	-0.3	HoldShort	(-23)	-14	7	-3	-20	-1.4,3	24
42	May/10	11	27.7	26.29	24.89(-0.76)	23.72(-1.21)	23.43(-0.68)	22.87	-2.4	-20	60(2.2)	-50	[-23]	[-49]	[-30]	-81	-240	DT	-0.5	OpenShort	(-25)	-20	-90	4	-4	-1.6,9	24
43	May/10	10	27.7	26.29	25.08(-0.59)	24.01(-0.87)	23.59(-0.17)	23.56	-2	-20	58(-0.3)	-50	[-18]	[-28]	[-8]	-74	-82	DT	-0	OpenShort	(-20)	-5	-44	7	20	-1.3,9	24
44	May/10	9	27.7	26.29	25.23(-0.59)	24.22(-0.9)	23.63(0.04)	23.9	-1.9	-20	58(-0.9)	-45	[-18]	[-22]	[33]	-72	50	DP	0.2	OpenShort?	(-18)	1	70	7	20	-1.1,6	24
45	May/9	15	28.06	26.72	25.38(-0.86)	24.44(-1.13)	23.62(-0.63)	23.37	-2.6	-20	59(-8.7)	-50	[-26]	[-48]	[-8]	-93	-110	DT	-0.2	HoldShort?	(-23)	-19	-6	0	-20	-1.7,0	24

46	May/9	14	28.06	26.72	25.6(-0.93)	24.72(-1.08)	23.77(-1)	23.42	-2.6	-20	68(-1.2)	-50	[-28]	[-59]	[-19]	-94	-192	DT	-0.3	HoldShort	(-28)	-30	-23	4	-20	-1.8,1	24
47	May/9	13	28.06	26.72	25.84(-0.73)	24.99(-0.91)	24.01(-1.76)	23.6	-2.5	-20	69(4.4)	-50	[-22]	[-77]	[-30]	-94	-588	DT	-0.3	OpenShort	(-28)	-53	-39	5	-20	-1.8,1	24
48	May/9	12	28.06	26.72	26.03(-0.61)	25.22(-0.63)	24.44(-1.49)	23.9	-2.3	-20	65(4.4)	-50	[-18]	[-64]	[-19]	-94	-590	DT	-0.5	OpenShort	(-21)	-45	10	-31	-20	-1.8,1	24
49	May/9	11	28.06	26.72	26.19(-0.64)	25.38(-0.98)	24.81(-1.82)	23.82	-2.4	-20	60(7.4)	-50	[-19]	[-80]	[-37]	-105	-722	DT	-0.9	HoldShort	(-20)	-54	-37	-35	-20	-2.2,0	24
50	May/9	10	28.06	26.72	26.36(-0.53)	25.63(-0.89)	25.27(-1.56)	24.11	-2.2	-20	53(8.3)	-50	[-16]	[-70]	[-45]	-108	-714	DT	-1.2	HoldShort	(-20)	-47	-63	-36	-20	-2.4,2	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI