|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $105.8400 One month high (close): $123.3700
ABT Daily Change: -1.57% Daily StdDev 1.85% ABT EMA_5_Trend: 1.26% 10Minute StdDev: $2.4821
Latest Price : $112.74(-1.57%) | Fri. May 20, 2022($0.6) Thu. May 19, 2022($1) Wed. May 18, 2022($1.3) Tue. May 17, 2022($2.7) Mon. May 16, 2022($0.7) Fri. May 13, 2022($1.5) Thu. May 12, 2022($0.5) Wed. May 11, 2022($0.6)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: -0.1
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 10 | 113.24 | 110.05 | 111.37(0.15) | 113.54(0.3) | 114.02(-0.14) | 113.42 | 0 | | -15 | 50(0.3) | -30 | [8] | [1] | [-10] | 56 | 9 | CR | -0.2 | HoldShort | | (9) | -8 | -6 | -10 | -20 | 0.8,86 | 40 | Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: %
Up Forces: 113.54(hourly_sma_10 0.11%)
Down Forces: 110.05(daily_ema_10 -2.97%) 113.24(daily_ema_20 -0.16%)
Support Levels: 111.37(weak_hourly_sma_20 -1.81%)
Resistance Levels:
|
| | | 2 | May/18 | 9 | 113.24 | 110.05 | 111.2(0.15) | 113.2(0.41) | 114.18(-0.12) | 113.55 | 0.1 | | -15 | 49(1.1) | -45 | [8] | [5] | [-19] | 66 | 44 | CR | -0.3 | HoldShort? | | (10) | -7 | -39 | -9 | -20 | 1,91 | 40 | | 3 | May/17 | 15 | 113.69 | 110.26 | 111.03(0.23) | 112.74(0.53) | 114.32(-0.04) | 114.31 | 0.1 | | -12 | 48(3.3) | -10 | [12] | [16] | [-2] | 82 | 78 | CR | -0 | OpenShort? | | (12) | -2 | -1 | -4 | -11 | 1.4,97 | 45 | | 4 | May/17 | 14 | 113.69 | 110.26 | 110.77(0.33) | 112.15(0.54) | 114.37(0.27) | 114.33 | 0.1 | | -12 | 45(0.5) | 0 | [18] | [34] | [-5] | 85 | 81 | CR | -0 | OpenShort | | (15) | 14 | -15 | -7 | 19 | 1.6,95 | 45 | | 5 | May/17 | 13 | 113.69 | 110.26 | 110.41(0.33) | 111.55(0.58) | 114.06(0.89) | 114.63 | 0.2 | | -12 | 44(2.5) | 25 | [18] | [68] | [15] | 94 | 281 | UT | 0.3 | OpenLong | | (21) | 47 | 31 | -8 | 20 | 1.9,96 | 45 | | | | |
| 6 | May/17 | 12 | 113.69 | 110.26 | 110.05(0.3) | 110.91(0.49) | 113.05(0.74) | 114.03 | 0.1 | | -12 | 42(2.5) | 25 | [16] | [57] | [1] | 94 | 254 | UT | 0.5 | OpenLong | | (19) | 39 | -15 | -5 | 20 | 1.9,96 | 45 | | 7 | May/17 | 11 | 113.69 | 110.26 | 109.72(0.33) | 110.37(0.39) | 112.22(0.94) | 114.32 | 0.1 | | -12 | 39(4.3) | 25 | [18] | [65] | [12] | 107 | 333 | UT | 1 | HoldLong | | (19) | 50 | -14 | 20 | 20 | 2.3,99 | 45 | | 8 | May/17 | 10 | 113.69 | 110.26 | 109.36(0.37) | 109.94(0.48) | 111.17(1.14) | 114.59 | 0.2 | | -12 | 35(7.6) | 25 | [20] | [79] | [52] | 117 | 401 | UT | 1.9 | HoldLong | | (22) | 61 | 96 | 24 | 20 | 2.9,94 | 45 | | 9 | May/17 | 9 | 113.69 | 110.26 | 108.96(0.29) | 109.42(0.23) | 109.92(0.81) | 112.74 | -0.2 | | -12 | 28(3.7) | 25 | [15] | [54] | [74] | 109 | 271 | UT | 2 | HoldLong? | | (17) | 43 | 168 | 31 | 20 | 2.7,91 | 45 | | 10 | May/16 | 15 | 113.93 | 109.97 | 108.65(0.12) | 109.17(-0.04) | 109.04(0.24) | 109.58 | -0.9 | | -17 | 24(-0.6) | -15 | [6] | [12] | [-0] | 46 | 35 | RG | 0.4 | Wait? | | (9) | 13 | -16 | 15 | 20 | 0.8,76 | 35 | | | | |
| 11 | May/16 | 14 | 113.93 | 109.97 | 108.52(0.18) | 109.21(0.01) | 108.78(0.25) | 109.88 | -0.8 | | -17 | 24(-1.2) | 35 | [10] | [15] | [22] | 45 | 19 | UT | 0.9 | OpenLong | | (8) | 14 | 47 | 15 | 20 | 1.1,67 | 35 | | 12 | May/16 | 13 | 113.93 | 109.97 | 108.33(0.12) | 109.2(-0.11) | 108.51(-0.18) | 109.01 | -1 | | -17 | 26(-1.1) | -5 | [7] | [-13] | [10] | 15 | -96 | RG | 0.4 | Wait | | (9) | -10 | 30 | -2 | 6 | 0.5,52 | 35 | | 13 | May/16 | 12 | 113.93 | 109.97 | 108.2(0.1) | 109.32(-0.05) | 108.71(-0.19) | 108.45 | -1.1 | | -17 | 27(-1.1) | -35 | [6] | [-12] | [-2] | 1 | -119 | DR | -0.2 | OpenShort | | (5) | -11 | 9 | -13 | -20 | 0.2,46 | 35 | | 14 | May/16 | 11 | 113.93 | 109.97 | 108.09(0.06) | 109.38(0.1) | 108.92(-0.34) | 108.28 | -1.1 | | -17 | 28(-0.4) | -50 | [3] | [-17] | [-11] | 1 | -117 | DR | -0.5 | OpenShort | | (6) | -19 | 1 | -26 | -20 | 0.1,48 | 35 | | 15 | May/16 | 10 | 113.93 | 109.97 | 108.03(0.03) | 109.27(0.05) | 109.29(-0.38) | 108.26 | -1.1 | | -17 | 28(-0.2) | -50 | [2] | [-21] | [-16] | 21 | -100 | DR | -0.7 | OpenShort | | (4) | -21 | -18 | -19 | -20 | 0.2,66 | 35 | | | | |
| 16 | May/16 | 9 | 113.93 | 109.97 | 108(0.07) | 109.22(0.15) | 109.71(-0.16) | 108.6 | -1 | | -17 | 28(0.1) | -50 | [4] | [-5] | [-31] | 40 | -44 | DR | -0.8 | OpenShort? | | (4) | -9 | -71 | -17 | -20 | 0.4,80 | 35 | | 17 | May/13 | 15 | 114.27 | 110.26 | 107.92(0.14) | 109.06(0.27) | 109.89(-0.02) | 109.93 | -0.8 | | -18 | 28(1.4) | -10 | [8] | [6] | [5] | 79 | 53 | RG | 0 | Wait? | | (8) | -1 | 18 | -7 | 1 | 1.4,94 | 31 | | 18 | May/13 | 14 | 114.27 | 110.26 | 107.77(0.12) | 108.77(0.26) | 109.91(0.06) | 109.59 | -0.9 | | -18 | 27(0.9) | -35 | [7] | [10] | [-11] | 78 | 71 | CR | -0.2 | OpenShort | | (8) | 3 | -26 | -9 | -4 | 1.3,95 | 31 | | 19 | May/13 | 13 | 114.27 | 110.26 | 107.64(0.11) | 108.49(0.32) | 109.84(0.54) | 110.09 | -0.8 | | -18 | 26(2.5) | 10 | [6] | [38] | [2] | 92 | 254 | RG | 0.2 | Wait | | (9) | 30 | 3 | -11 | 20 | 1.8,97 | 31 | | 20 | May/13 | 12 | 114.27 | 110.26 | 107.52(0.13) | 108.14(0.3) | 109.25(0.49) | 110.03 | -0.8 | | -18 | 24(2.9) | 20 | [7] | [35] | [7] | 100 | 223 | UT | 0.6 | HoldLong | | (6) | 27 | 12 | -10 | 20 | 2.1,97 | 31 | | | | |
| 21 | May/13 | 11 | 114.27 | 110.26 | 107.38(0.13) | 107.82(0.34) | 108.72(0.44) | 109.81 | -0.9 | | -18 | 21(2.9) | 10 | [7] | [33] | [3] | 106 | 211 | TP | 1 | OpenShort | | (7) | 24 | -16 | 22 | 20 | 2.3,98 | 31 | | 22 | May/13 | 10 | 114.27 | 110.26 | 107.24(0.19) | 107.45(0.37) | 108.24(0.63) | 110.11 | -0.8 | | -18 | 18(6.6) | 25 | [11] | [46] | [29] | 124 | 239 | UT | 2.1 | HoldLong | | (9) | 35 | 51 | 27 | 20 | 3.2,94 | 31 | | 23 | May/13 | 9 | 114.27 | 110.26 | 107.04(0.04) | 107.05(0.23) | 107.56(0.4) | 109.16 | -1 | | -18 | 11(2.4) | 0 | [2] | [27] | [49] | 130 | 257 | RG | 2.8 | SmallShort? | | (8) | 22 | 109 | 37 | 20 | 3.7,87 | 31 | | 24 | May/12 | 15 | 114.67 | 110.6 | 107(-0.08) | 107.05(0) | 107.13(0.08) | 107.17 | -1.5 | | -21 | 9(-3.3) | -50 | [-4] | [-1] | [1] | 40 | 114 | DP | 0.1 | OpenShort? | | (-2) | 4 | -12 | 17 | 20 | 0.4,80 | 27 | | 25 | May/12 | 14 | 114.67 | 110.6 | 107.09(-0.01) | 106.8(0.01) | 107.04(0.11) | 107.39 | -1.4 | | -21 | 12(-0.3) | -40 | [-1] | [2] | [8] | 42 | 66 | UR | 0.6 | SmallShort | | (-4) | 6 | 2 | 26 | 20 | 0.5,79 | 27 | | | | |
| 26 | May/12 | 13 | 114.67 | 110.6 | 107.1(-0.03) | 106.79(0.01) | 106.92(0.25) | 107.36 | -1.4 | | -21 | 12(-0.7) | -35 | [-2] | [9] | [12] | 18 | 109 | UR | 0.7 | SmallShort | | (-2) | 14 | 16 | 24 | 20 | 0.4,58 | 27 | | 27 | May/12 | 12 | 114.67 | 110.6 | 107.13(-0.07) | 106.78(0.01) | 106.65(0.09) | 107.07 | -1.5 | | -21 | 13(-0.9) | -50 | [-4] | [-0] | [10] | -12 | 79 | UR | 0.6 | SmallShort | | (-3) | 5 | 22 | 12 | 12 | -0.1,41 | 27 | | 28 | May/12 | 11 | 114.67 | 110.6 | 107.2(-0.11) | 106.77(-0.01) | 106.55(0.09) | 106.68 | -1.6 | | -21 | 14(-2.1) | -50 | [-6] | [-2] | [4] | -37 | 77 | DP | 0.2 | OpenShort | | (-5) | 5 | 5 | 17 | -2 | -0.7,31 | 27 | | 29 | May/12 | 10 | 114.67 | 110.6 | 107.32(-0.13) | 106.78(-0.11) | 106.45(-0.1) | 106.59 | -1.6 | | -21 | 16(-1.9) | -50 | [-7] | [-15] | [-3] | -53 | 29 | DT | 0.2 | OpenShort | | (-7) | -6 | -16 | 8 | 10 | -0.9,20 | 27 | | 30 | May/12 | 9 | 114.67 | 110.6 | 107.46(-0.11) | 106.9(-0.05) | 106.56(-0.09) | 106.89 | -1.5 | | -21 | 18(-1.6) | -50 | [-6] | [-13] | [16] | -49 | 34 | DP | 0.4 | OpenShort? | | (-7) | -5 | 43 | 7 | 10 | -0.6,16 | 27 | | | | |
| 31 | May/11 | 15 | 115.26 | 111.57 | 107.58(-0.19) | 106.95(-0.07) | 106.66(-0.23) | 106.1 | -1.9 | | -21 | 20(-1.9) | -50 | [-11] | [-23] | [-12] | -87 | -15 | DT | -0.6 | HoldShort? | | (-9) | -13 | -19 | -13 | -20 | -1.5,1 | 18 | | 32 | May/11 | 14 | 115.26 | 111.57 | 107.78(-0.24) | 107.02(-0.03) | 106.91(-0.09) | 106.44 | -1.8 | | -21 | 21(-5.2) | -50 | [-13] | [-15] | [-3] | -77 | 87 | DT | -0.5 | HoldShort | | (-11) | -5 | 5 | -10 | -20 | -1.3,6 | 18 | | 33 | May/11 | 13 | 115.26 | 111.57 | 108.04(-0.23) | 107.05(-0.14) | 107.01(-0.1) | 106.34 | -1.8 | | -21 | 27(-2.7) | -50 | [-13] | [-18] | [-14] | -69 | 35 | DT | -0.5 | OpenShort | | (-15) | -6 | -36 | -4 | -14 | -1.3,14 | 18 | | 34 | May/11 | 12 | 115.26 | 111.57 | 108.29(-0.24) | 107.2(-0.17) | 107.12(-0.11) | 107 | -1.7 | | -21 | 29(-4.3) | -50 | [-13] | [-19] | [-5] | -49 | 82 | DT | -0.1 | OpenShort | | (-12) | -6 | -23 | 6 | 20 | -0.9,24 | 18 | | 35 | May/11 | 11 | 115.26 | 111.57 | 108.55(-0.22) | 107.38(-0.03) | 107.24(0.02) | 107.42 | -1.6 | | -21 | 34(-3.3) | -50 | [-12] | [-8] | [3] | -46 | 114 | DP | 0.1 | OpenShort | | (-14) | 1 | 4 | 7 | 7 | -0.7,22 | 18 | | | | |
| 36 | May/11 | 10 | 115.26 | 111.57 | 108.79(-0.24) | 107.41(-0.05) | 107.22(0.13) | 107.34 | -1.6 | | -21 | 37(-3.8) | -50 | [-13] | [-3] | [10] | -57 | 128 | DP | 0.1 | OpenShort | | (-14) | 7 | 26 | 1 | 14 | -0.8,13 | 18 | | 37 | May/11 | 9 | 115.26 | 111.57 | 109.05(-0.26) | 107.46(-0.16) | 107.08(-0.01) | 106.87 | -1.7 | | -21 | 41(-0.6) | -50 | [-14] | [-14] | [-1] | -66 | 44 | DT | -0.1 | OpenShort? | | (-16) | -1 | 0 | 3 | -13 | -1.1,12 | 18 | | 38 | May/10 | 15 | 115.93 | 112.68 | 109.33(-0.26) | 107.63(-0.21) | 107.09(-0.19) | 106.87 | -2.1 | | -19 | 41(-5.3) | -50 | [-14] | [-25] | [-15] | -66 | -28 | DT | -0.1 | OpenShort? | | (-15) | -11 | -46 | 7 | -6 | -1.2,14 | 21 | | 39 | May/10 | 14 | 115.93 | 112.68 | 109.61(-0.2) | 107.86(-0.14) | 107.29(-0.18) | 107.72 | -1.9 | | -19 | 47(-0.9) | -50 | [-11] | [-22] | [10] | -60 | -25 | DP | 0.2 | OpenShort | | (-14) | -10 | 19 | 10 | 20 | -0.9,13 | 21 | | 40 | May/10 | 13 | 115.93 | 112.68 | 109.83(-0.25) | 108.01(-0.19) | 107.48(-0.1) | 107.37 | -2 | | -19 | 48(0) | -50 | [-14] | [-19] | [10] | -74 | -8 | DP | -0.1 | OpenShort | | (-14) | -6 | 29 | 2 | -4 | -1.2,6 | 21 | | | | |
| 41 | May/10 | 12 | 115.93 | 112.68 | 110.1(-0.28) | 108.22(-0.29) | 107.59(-0.23) | 106.84 | -2.1 | | -19 | 48(1.1) | -50 | [-16] | [-30] | [1] | -88 | -90 | DP | -0.4 | OpenShort | | (-16) | -13 | 12 | -5 | -20 | -1.6,2 | 21 | | 42 | May/10 | 11 | 115.93 | 112.68 | 110.41(-0.28) | 108.53(-0.47) | 107.84(-0.32) | 106.63 | -2.1 | | -19 | 46(3.2) | -50 | [-16] | [-40] | [-24] | -90 | -150 | DT | -0.6 | OpenShort | | (-18) | -18 | -66 | 3 | -20 | -1.9,8 | 21 | | 43 | May/10 | 10 | 115.93 | 112.68 | 110.72(-0.24) | 109.04(-0.34) | 108.19(-0.26) | 107.84 | -1.9 | | -19 | 43(1.4) | -50 | [-13] | [-32] | [-18] | -80 | -94 | DT | -0.2 | OpenShort | | (-14) | -14 | -55 | 6 | -7 | -1.5,8 | 21 | | 44 | May/10 | 9 | 115.93 | 112.68 | 110.99(-0.2) | 109.41(-0.28) | 108.47(-0.06) | 108.86 | -1.6 | | -19 | 42(-0.4) | -50 | [-11] | [-19] | [24] | -73 | -16 | DP | 0.2 | OpenShort? | | (-12) | -3 | 59 | 9 | 20 | -1.2,7 | 21 | | 45 | May/9 | 15 | 116.63 | 113.73 | 111.21(-0.3) | 109.72(-0.41) | 108.54(-0.28) | 107.77 | -2.3 | | -19 | 42(-4.3) | -50 | [-17] | [-37] | [-9] | -98 | -93 | DT | -0.4 | HoldShort? | | (-15) | -16 | -17 | 0 | -20 | -1.9,0 | 30 | | | | |
| 46 | May/9 | 14 | 116.63 | 113.73 | 111.55(-0.33) | 110.17(-0.43) | 108.85(-0.35) | 108.08 | -2.2 | | -19 | 47(0.1) | -50 | [-18] | [-42] | [-7] | -98 | -83 | DT | -0.4 | HoldShort | | (-18) | -19 | -12 | 1 | -20 | -1.9,0 | 30 | | 47 | May/9 | 13 | 116.63 | 113.73 | 111.92(-0.21) | 110.65(-0.36) | 109.23(-0.63) | 108.31 | -2.1 | | -19 | 46(4.9) | -50 | [-12] | [-53] | [-20] | -100 | -270 | DT | -0.5 | HoldShort | | (-20) | -35 | -43 | 3 | -20 | -2,0 | 30 | | 48 | May/9 | 12 | 116.63 | 113.73 | 112.16(-0.17) | 111.05(-0.28) | 109.92(-0.39) | 109.11 | -1.9 | | -19 | 42(3.6) | -50 | [-9] | [-38] | [-16] | -98 | -202 | DT | -0.5 | OpenShort | | (-11) | -21 | -16 | -33 | -20 | -1.9,0 | 30 | | 49 | May/9 | 11 | 116.63 | 113.73 | 112.35(-0.15) | 111.36(-0.26) | 110.35(-0.5) | 109.42 | -1.9 | | -19 | 38(4.2) | -50 | [-8] | [-43] | [-10] | -100 | -238 | DT | -0.6 | HoldShort | | (-10) | -28 | 2 | -33 | -20 | -2,0 | 30 | | 50 | May/9 | 10 | 116.63 | 113.73 | 112.52(-0.14) | 111.65(-0.29) | 110.91(-0.51) | 109.38 | -1.9 | | -19 | 34(5.7) | -50 | [-8] | [-44] | [-22] | -108 | -268 | DT | -1.2 | HoldShort | | (-9) | -28 | -27 | -36 | -20 | -2.4,2 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|