VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $110.0700 One month high (close): $127.7100

VFMO Daily Change: -4.59% Daily StdDev 1.97% VFMO EMA_5_Trend: 0.12% 10Minute StdDev: $1.6099

Latest Price : $111.29(-4.59%)

Fri. May 20, 2022($1) Thu. May 19, 2022($1.4) Wed. May 18, 2022($1.8) Tue. May 17, 2022($1.2) Mon. May 16, 2022($0.8) Fri. May 13, 2022($1.9) Thu. May 12, 2022($1.6) Wed. May 11, 2022($1.1)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.65%(38%) Avg negative next hour return: -0.73%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	9	115.97	113.2	113.99(0.21)	115.53(0.09)	116.01(-0.03)	115.26	-0.2	-16	48(-2)	-50	[11]	[-1]	[-22]	52	-79	DR	-0.3	OpenShort?	(15)	-2	-55	-9	-20	0.6,87	37
Daily Trend: % Up Forces: 115.53(hourly_sma_10 0.23%) Down Forces: 113.2(daily_ema_10 -1.79%) Support Levels: 113.99(weak_hourly_sma_20 -1.1%) Resistance Levels: 115.97(daily_ema_20 0.62%)

2	May/17	15	116.76	114.13	113.75(0.25)	115.43(0.29)	116.05(0.01)	116.34	-0.1	-12	50(2.9)	-5	[13]	[10]	[3]	78	16	RG	0.1	Wait?	(15)	1	11	0	-5	1.2,98	48
3	May/17	14	116.76	114.13	113.47(0.3)	115.1(0.22)	116.04(0.34)	116.13	-0.1	-12	47(-2.1)	0	[16]	[27]	[-2]	76	35	CR	0	OpenShort	(15)	18	-11	-0	13	1.2,96	48
4	May/17	13	116.76	114.13	113.13(0.25)	114.85(0.23)	115.65(0.28)	116.34	-0.1	-12	49(1.4)	20	[13]	[23]	[11]	80	117	UT	0.3	OpenLong	(20)	15	24	-5	20	1.4,95	48
5	May/17	11	116.76	114.13	112.85(0.2)	114.59(0.15)	115.33(0.23)	115.86	-0.2	-12	47(1.9)	10	[11]	[18]	[9]	77	141	RG	0.2	Wait	(14)	12	15	2	20	1.3,94	48

6	May/17	10	116.76	114.13	112.63(0.19)	114.42(0.16)	115.06(0.21)	115.56	-0.2	-12	45(2)	-25	[10]	[17]	[-10]	77	136	CR	0.2	OpenShort	(11)	11	-38	-2	20	1.3,94	48
7	May/17	9	116.76	114.13	112.42(0.13)	114.24(0.28)	114.82(0.57)	116.32	-0.1	-12	43(3.9)	10	[7]	[38]	[43]	95	362	RG	0.7	Wait?	(14)	30	110	6	20	1.9,97	48
8	May/16	15	117.21	114.2	112.27(0.03)	113.92(0.39)	114.17(0.11)	114.19	-0.6	-14	40(2.2)	-50	[2]	[15]	[-14]	72	168	CR	0	HoldShort?	(3)	6	-27	-1	-20	1,97	45
9	May/16	14	117.21	114.2	112.24(0.06)	113.48(0.53)	114.04(0.17)	114.72	-0.5	-14	37(1.4)	-20	[3]	[22]	[3]	83	203	RG	0.4	Wait	(3)	9	11	9	-20	1.3,100	45
10	May/16	13	117.21	114.2	112.17(0.11)	112.88(0.39)	113.85(0.05)	114.5	-0.5	-14	36(1.6)	-15	[6]	[13]	[4]	76	122	RG	0.4	Wait	(2)	3	6	2	15	1.3,93	45

11	May/16	12	117.21	114.2	112.05(0.13)	112.44(0.33)	113.79(0.12)	114.39	-0.6	-14	34(1.6)	20	[7]	[15]	[27]	74	120	UT	0.3	OpenLong	(7)	6	69	-2	20	1.4,89	45
12	May/16	9	117.21	114.2	111.91(0.04)	112.07(0.21)	113.65(-0.02)	113.07	-0.8	-14	33(0.4)	-50	[2]	[4]	[-8]	55	59	CR	-0.4	HoldShort?	(4)	-1	-23	-12	19	0.7,87	45
13	May/13	15	117.7	114.35	111.86(0.12)	111.84(0.39)	113.67(0.67)	113.51	-0.8	-16	32(1.1)	5	[6]	[45]	[-3]	69	192	CR	-0.1	HoldShort?	(4)	36	-15	3	19	1,94	39
14	May/13	13	117.7	114.35	111.73(0.16)	111.41(0.28)	112.91(0.89)	113.8	-0.8	-16	31(0.9)	30	[9]	[55]	[5]	81	246	UT	0.6	HoldLong	(8)	48	-18	20	20	1.3,98	39
15	May/13	12	117.7	114.35	111.55(0.16)	111.1(0.23)	111.91(0.74)	114.15	-0.7	-16	30(2)	30	[9]	[46]	[27]	90	252	UT	1.5	OpenLong	(11)	40	21	52	20	1.7,97	39

16	May/13	11	117.7	114.35	111.37(0.05)	110.84(0.22)	111.09(0.55)	113.74	-0.8	-16	28(1.5)	0	[3]	[34]	[30]	60	290	RG	1.8	SmallShort	(9)	29	32	47	20	1.6,70	39
17	May/13	9	117.7	114.35	111.31(0.01)	110.6(-0.01)	110.48(0.43)	113.12	-0.9	-16	27(0.2)	-10	[1]	[21]	[77]	20	250	RG	1.9	SmallShort?	(2)	23	181	23	20	1.3,37	39
18	May/12	15	118.31	114.66	111.3(-0.08)	110.61(-0.35)	110.01(0.09)	109.74	-1.6	-20	27(1.7)	-40	[-4]	[-11]	[18]	-67	-47	DP	-0.2	OpenShort?	(-9)	5	51	-7	20	-1.2,13	33
19	May/12	14	118.31	114.66	111.39(-0.11)	111(-0.41)	109.91(-0.34)	108.79	-1.8	-20	25(2.7)	-50	[-6]	[-36]	[-29]	-82	-206	DT	-0.9	OpenShort	(-8)	-19	-68	-10	-20	-2,18	33
20	May/12	12	118.31	114.66	111.51(-0.08)	111.46(-0.2)	110.29(-0.3)	110.07	-1.6	-20	22(1)	-50	[-4]	[-28]	[-13]	-50	-127	DT	-0.2	OpenShort	(-3)	-16	-33	13	-20	-1.2,30	33

21	May/12	11	118.31	114.66	111.6(-0.06)	111.68(-0.07)	110.62(-0.1)	110.69	-1.5	-20	21(0.1)	-50	[-3]	[-13]	[-6]	-46	-46	DT	0.1	OpenShort	(-3)	-5	-6	1	-20	-0.8,24	33
22	May/12	10	118.31	114.66	111.67(-0.05)	111.76(-0.1)	110.73(-0.42)	110.81	-1.4	-20	21(0.3)	-50	[-3]	[-31]	[24]	-53	-131	DP	0.1	OpenShort	(-4)	-23	88	-15	-20	-0.8,17	33
23	May/12	9	118.31	114.66	111.73(-0.26)	111.87(-0.17)	111.2(-0.79)	109.17	-1.7	-20	21(-1.1)	-50	[-14]	[-56]	[-44]	-90	-172	DT	-1.9	HoldShort?	(-8)	-43	-84	-33	-20	-2.3,18	33
24	May/11	15	119.1	115.68	112.02(-0.26)	112.06(0.05)	112.09(-0.47)	110.74	-1.7	-18	22(-7)	-50	[-14]	[-31]	[-26]	-48	21	DT	-1.2	OpenShort?	(-12)	-26	-42	-29	-20	-1.1,30	28
25	May/11	14	119.1	115.68	112.31(-0.2)	112(0.1)	112.62(-0.12)	111.53	-1.5	-18	29(-4.3)	-50	[-11]	[-10]	[-3]	-9	86	DT	-0.7	OpenShort	(-14)	-7	8	-11	-20	-0.5,54	28

26	May/11	13	119.1	115.68	112.54(-0.25)	111.89(-0.11)	112.75(-0.04)	111.39	-1.5	-18	33(-4.6)	-50	[-13]	[-12]	[-32]	8	119	DT	-0.8	OpenShort	(-14)	-2	-94	1	-5	-0.7,75	28
27	May/11	12	119.1	115.68	112.82(-0.12)	112.01(0.03)	112.79(0.23)	113.2	-1.2	-18	38(-2.3)	-50	[-7]	[8]	[3]	40	193	UR	0.2	SmallShort	(-10)	12	-19	25	20	0.2,85	28
28	May/11	11	119.1	115.68	112.96(-0.17)	111.98(0.19)	112.53(0.46)	113.58	-1.1	-18	40(-4.2)	-50	[-9]	[24]	[12]	24	310	UR	0.5	SmallShort	(-7)	25	8	25	20	0.3,66	28
29	May/11	10	119.1	115.68	113.15(-0.16)	111.77(0.19)	112.02(0.57)	113.42	-1.1	-18	44(-3)	-45	[-9]	[30]	[30]	4	297	UR	0.6	SmallShort	(-11)	31	65	20	20	0.1,51	28
30	May/11	9	119.1	115.68	113.33(-0.2)	111.56(0.04)	111.38(0.31)	112.17	-1.4	-18	47(-1.9)	-50	[-11]	[11]	[15]	-34	155	UR	0.3	SmallShort?	(-14)	17	31	14	20	-0.5,29	28

31	May/10	15	119.77	116.41	113.56(-0.26)	111.51(-0.07)	111.04(-0.18)	111.58	-1.7	-17	49(-5.9)	-50	[-14]	[-19]	[-2]	-50	27	DT	0.2	OpenShort?	(-14)	-10	-18	11	20	-0.8,20	26
32	May/10	14	119.77	116.41	113.86(-0.19)	111.59(0.02)	111.24(-0.14)	111.92	-1.7	-17	55(-0.7)	-50	[-10]	[-13]	[19]	-55	-29	DP	0.3	OpenShort	(-15)	-8	49	7	19	-0.7,13	26
33	May/10	13	119.77	116.41	114.08(-0.3)	111.57(-0.38)	111.4(-0.11)	111	-1.9	-17	56(0)	-50	[-16]	[-23]	[16]	-76	-23	DP	-0.2	OpenShort	(-15)	-6	42	-6	20	-1.2,4	26
34	May/10	12	119.77	116.41	114.42(-0.37)	111.99(-0.56)	111.52(-0.19)	110.22	-2	-17	56(0.4)	-50	[-20]	[-34]	[-5]	-83	-76	DT	-0.5	HoldShort	(-20)	-10	-12	-6	3	-1.6,7	26
35	May/10	11	119.77	116.41	114.85(-0.47)	112.62(-0.51)	111.73(-0.23)	110.44	-2	-17	55(-2.8)	-50	[-25]	[-36]	[-38]	-77	-6	DT	-0.5	HoldShort	(-22)	-12	-111	4	-20	-1.7,16	26

36	May/10	10	119.77	116.41	115.39(-0.35)	113.2(-0.4)	111.73(0)	112.57	-1.5	-17	58(-3)	-50	[-19]	[-19]	[-0]	-58	78	DT	0.2	OpenShort	(-23)	0	-18	13	20	-1,17	26
37	May/10	9	119.77	116.41	115.8(-0.23)	113.66(-0.25)	111.99(0.21)	112.91	-1.5	-17	61(0)	-35	[-12]	[-2]	[28]	-65	7	DP	0.3	OpenShort?	(-21)	11	75	12	13	-1,10	26
38	May/9	15	120.39	117.06	116.07(-0.28)	113.94(-0.52)	111.75(-0.63)	111.48	-2.1	-18	61(-1.6)	-50	[-15]	[-56]	[1]	-89	-288	DP	-0.1	OpenShort?	(-19)	-34	12	5	-20	-1.6,1	28
39	May/9	14	120.39	117.06	116.4(-0.28)	114.53(-0.5)	112.46(-0.92)	111.26	-2.1	-18	63(6)	-50	[-15]	[-71]	[-14]	-96	-394	DT	-0.4	OpenShort	(-18)	-49	-22	8	-20	-1.9,2	28
40	May/9	13	120.39	117.06	116.73(-0.25)	115.1(-0.44)	113.5(-0.8)	111.68	-2	-18	57(6.9)	-50	[-13]	[-63]	[-22]	-101	-384	DT	-0.7	HoldShort	(-16)	-43	-36	-4	-20	-2.1,2	28

41	May/9	12	120.39	117.06	117.02(-0.22)	115.61(-0.45)	114.42(-0.81)	112.38	-1.9	-18	50(6.6)	-50	[-12]	[-63]	[-3]	-103	-383	BT	-1	OpenLong	(-14)	-43	22	-13	-20	-2.2,2	28
42	May/9	11	120.39	117.06	117.28(-0.28)	116.13(-0.39)	115.35(-0.66)	111.96	-2	-18	43(9.9)	-50	[-15]	[-54]	[-68]	-120	-345	DT	-1.8	HoldShort	(-15)	-35	-156	-16	-20	-2.9,3	28
43	May/9	9	120.39	117.06	117.61(-0.13)	116.58(-0.22)	116.12(-0.39)	115.02	-1.2	-18	33(2.9)	-50	[-7]	[-33]	[-30]	-89	-189	DT	-0.8	OpenShort?	(-9)	-21	-72	-11	-20	-1.8,6	28
44	May/6	15	121.12	118.01	117.76(-0.05)	116.84(-0.2)	116.58(-0.1)	116.45	-1.2	-14	31(-3.1)	-50	[-3]	[-13]	[6]	-63	-86	DP	-0.1	OpenShort?	(-5)	-5	9	7	20	-1,12	38
45	May/6	14	121.12	118.01	117.82(-0.08)	117.08(-0.42)	116.7(-0.09)	116.27	-1.3	-14	34(1.3)	-50	[-5]	[-20]	[-10]	-71	-76	DT	-0.3	OpenShort	(-4)	-5	-36	-6	20	-1.2,9	38

46	May/6	12	121.12	118.01	117.92(-0.04)	117.57(-0.31)	116.8(-0.1)	116.98	-1.1	-14	32(0.5)	-30	[-2]	[-17]	[21]	-57	-65	DP	0.1	OpenShort	(-3)	-6	54	1	20	-0.8,13	38
47	May/6	10	121.12	118.01	117.97(-0.08)	117.94(-0.23)	116.92(-0.09)	115.91	-1.4	-14	32(2.5)	-50	[-5]	[-15]	[-31]	-83	-116	DT	-0.8	OpenShort	(-5)	-5	-73	-4	-20	-1.7,10	38
48	May/6	9	121.12	118.01	118.07(0.01)	118.21(-0.05)	117.03(-0.04)	117.36	-1	-14	29(0)	-40	[1]	[-5]	[0]	-53	-80	RG	0.3	Wait?	(-2)	-2	19	-18	-20	-0.6,12	38
49	May/5	15	121.52	118.33	118.06(-0.04)	118.27(-0.08)	117.08(-0.32)	116.98	-1.2	-15	29(-0.1)	-50	[-2]	[-24]	[-5]	-61	-129	DT	-0.1	OpenShort?	(-1)	-18	11	-20	-20	-1,14	37
50	May/5	14	121.52	118.33	118.11(0.04)	118.36(-0.06)	117.46(-0.75)	116.77	-1.3	-15	29(-2.4)	-50	[2]	[-46]	[-24]	-70	-326	DR	-0.6	OpenShort	(-4)	-42	-41	-23	-20	-1.2,10	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI