GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $30.1700 One month high (close): $40.8700

GDX Daily Change: -2.53% Daily StdDev 2.18% GDX EMA_5_Trend: -0.77% 10Minute StdDev: $0.2733

Latest Price : $30.45(-2.53%)

Fri. May 20, 2022($0.4) Thu. May 19, 2022($0.7) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.2) Mon. May 16, 2022($0.2) Fri. May 13, 2022($0.4) Thu. May 12, 2022($0.9) Wed. May 11, 2022($0.3)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.2

Sample size 35 Avg positive next hour return: 0.29%(26%) Avg negative next hour return: -4.29%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	9	33.59	31.76	31.08(0.03)	31.22(-0.06)	31.26(-0.16)	30.83	-1.1	-32	8(-0.1)	-50	[1]	[-16]	[-31]	-40	-149	DR	-2.2	OpenShort?	(-1)	-7	-56	-41	-20	-1.3,43	25
Daily Trend: % Up Forces: 31.08(hourly_sma_20 0.81%) Down Forces: Support Levels: Resistance Levels: 31.22(hourly_sma_10 1.27%) 31.76(daily_ema_10 3.02%) 33.59(daily_ema_20 8.95%)

2	May/17	15	34.06	32.27	31.07(0.13)	31.24(0.06)	31.26(0)	31.2	-1	-29	8(-1.5)	-30	[6]	[-3]	[-7]	43	-88	DR	-0.6	OpenShort?	(1)	0	-7	-12	-20	0.7,75	33
3	May/17	14	34.06	32.27	31.03(0.19)	31.22(0.1)	31.26(0)	31.25	-1	-29	9(-2.9)	-20	[9]	[-1]	[-11]	61	-118	DR	-0.2	OpenShort	(8)	0	-31	-1	-10	0.9,88	33
4	May/17	13	34.06	32.27	30.97(0.26)	31.19(0.16)	31.31(0.19)	31.46	-1	-29	12(-2.1)	5	[12]	[10]	[2]	84	-50	RG	0.5	Wait	(12)	9	-1	5	19	1.5,96	33
5	May/17	12	34.06	32.27	30.89(0.23)	31.14(0.19)	31.25(0.22)	31.47	-0.9	-29	14(-0.5)	30	[11]	[11]	[17]	79	17	UT	0.6	HoldLong	(12)	10	42	-1	20	1.5,91	33

6	May/17	11	34.06	32.27	30.82(0.13)	31.08(0.13)	31.18(0.03)	31.19	-1.1	-29	15(-0.1)	-15	[6]	[0]	[1]	64	-2	RG	0	Wait	(9)	1	3	-5	10	0.9,91	33
7	May/17	10	34.06	32.27	30.78(0.07)	31.04(0.13)	31.17(0.13)	31.17	-1.1	-29	15(0.3)	-40	[3]	[4]	[-5]	70	94	CR	0	HoldShort	(6)	6	-14	-0	0	1,95	33
8	May/17	9	34.06	32.27	30.76(0.1)	31(0.13)	31.13(0.19)	31.26	-1	-29	15(0.7)	-20	[5]	[7]	[7]	81	109	RG	0.3	Wait?	(5)	9	14	3	20	1.3,98	33
9	May/16	15	34.47	32.65	30.73(0.07)	30.96(0.06)	31.07(0.13)	31.17	-1.1	-30	14(1.5)	-20	[3]	[3]	[8]	78	104	RG	0.3	Wait?	(3)	6	14	8	20	1.2,98	32
10	May/16	14	34.47	32.65	30.71(-0.13)	30.96(0)	31.03(0.13)	31.08	-1.1	-30	12(-2)	-50	[-6]	[-1]	[0]	71	278	DT	0.1	OpenShort	(1)	6	-12	7	20	1,96	32

11	May/16	13	34.47	32.65	30.75(-0.13)	30.94(0.1)	30.99(0.23)	31.16	-1.1	-30	14(-2.1)	-50	[-6]	[5]	[15]	72	312	UR	0.4	SmallShort	(-5)	10	30	14	20	1,97	32
12	May/16	12	34.47	32.65	30.79(-0.13)	30.91(0.23)	30.92(0.16)	30.96	-1.2	-30	16(-1.7)	-50	[-6]	[5]	[-1]	54	225	RG	0.1	Wait	(-8)	7	-3	15	-20	0.4,94	32
13	May/16	11	34.47	32.65	30.83(-0.16)	30.84(0.29)	30.87(0.06)	30.98	-1.2	-30	18(-2)	-50	[-7]	[2]	[1]	50	219	UR	0.2	SmallShort	(-6)	3	5	16	-20	0.3,92	32
14	May/16	10	34.47	32.65	30.88(-0.23)	30.75(0.36)	30.85(-0.03)	30.95	-1.2	-30	20(-2.8)	-50	[-10]	[-2]	[4]	30	236	DP	0.2	OpenShort	(-9)	-1	9	15	-19	0.1,77	32
15	May/16	9	34.47	32.65	30.95(-0.26)	30.64(0.26)	30.86(-0.06)	30.89	-1.2	-30	23(-2.6)	-50	[-12]	[-5]	[4]	8	218	DP	0	OpenShort?	(-12)	-3	9	6	6	-0.1,60	32

16	May/13	15	34.94	32.99	31.03(-0.26)	30.56(0.16)	30.86(0)	30.83	-1.4	-31	26(-2.7)	-50	[-12]	[-6]	[9]	1	193	DP	-0.1	OpenShort?	(-12)	0	20	4	16	-0.3,58	27
17	May/13	14	34.94	32.99	31.11(-0.19)	30.56(0)	30.88(0.16)	30.7	-1.5	-31	28(-0.1)	-50	[-9]	[-2]	[-5]	-15	91	DT	-0.2	OpenShort	(-15)	7	-24	2	20	-0.5,48	27
18	May/13	13	34.94	32.99	31.17(-0.13)	30.51(0.03)	30.83(0.59)	30.86	-1.4	-31	28(-0.2)	-50	[-6]	[19]	[1]	-11	165	UR	0	SmallShort	(-6)	26	-21	10	20	-0.4,49	27
19	May/13	12	34.94	32.99	31.21(-0.1)	30.5(0.03)	30.65(0.76)	31	-1.4	-31	29(-0.2)	-35	[-5]	[27]	[11]	-11	208	UR	0.4	SmallShort	(-6)	34	-5	20	20	-0.3,47	27
20	May/13	11	34.94	32.99	31.24(-0.1)	30.49(-0.23)	30.42(0.63)	31.03	-1.3	-31	29(-0.1)	-25	[-5]	[15]	[26]	-21	176	UR	0.7	SmallShort	(-5)	28	27	23	20	-0.3,37	27

21	May/13	10	34.94	32.99	31.27(-0.16)	30.56(-0.33)	30.23(0.33)	30.85	-1.4	-31	29(-0.2)	-35	[-7]	[-1]	[39]	-42	101	DP	0.7	OpenShort	(-8)	15	75	20	20	-0.5,21	27
22	May/13	9	34.94	32.99	31.32(-0.35)	30.66(-0.49)	30.13(-0.23)	30.36	-1.6	-31	29(0)	-50	[-16]	[-32]	[22]	-70	-32	DP	0.3	OpenShort?	(-12)	-10	53	12	20	-1.1,8	27
23	May/12	15	35.44	33.4	31.43(-0.41)	30.81(-0.64)	30.2(-0.53)	30.02	-1.8	-34	29(1.7)	-50	[-18]	[-50]	[6]	-91	-185	DP	-0.2	OpenShort?	(-18)	-24	25	5	-20	-1.7,2	19
24	May/12	14	35.44	33.4	31.56(-0.38)	31.01(-0.8)	30.36(-0.65)	29.86	-1.9	-34	27(2.9)	-50	[-17]	[-59]	[-21]	-103	-330	DT	-0.6	HoldShort	(-22)	-29	-39	0	-20	-2.1,0	19
25	May/12	13	35.44	33.4	31.68(-0.38)	31.26(-0.76)	30.56(-1.07)	30.11	-1.8	-34	24(2.6)	-50	[-17]	[-77]	[-20]	-105	-391	DT	-0.6	HoldShort	(-18)	-48	-37	-1	-20	-2.2,0	19

26	May/12	12	35.44	33.4	31.8(-0.38)	31.5(-0.69)	30.89(-0.99)	30.35	-1.7	-34	22(2.3)	-50	[-17]	[-72]	[-25]	-105	-332	DT	-0.8	HoldShort	(-16)	-44	-49	0	-20	-2.2,0	19
27	May/12	11	35.44	33.4	31.92(-0.34)	31.72(-0.31)	31.2(-0.67)	30.67	-1.6	-34	20(0.7)	-50	[-15]	[-48]	[-22]	-103	-225	DT	-0.9	CloseShort	(-15)	-30	-18	-14	-20	-2.1,0	19
28	May/12	10	35.44	33.4	32.03(-0.34)	31.82(-0.34)	31.41(-0.91)	30.79	-1.6	-34	19(2.7)	-50	[-15]	[-60]	[-19]	-101	-281	DT	-1.1	HoldShort	(-17)	-41	-11	-17	-20	-2.2,4	19
29	May/12	9	35.44	33.4	32.14(-0.31)	31.93(-0.19)	31.7(-0.84)	30.86	-1.5	-34	16(1)	-50	[-14]	[-53]	[-63]	-106	-306	DT	-1.7	HoldShort?	(-15)	-38	-132	-22	-20	-2.7,12	19
30	May/11	15	35.97	33.95	32.24(-0.25)	31.93(0)	31.97(-0.44)	31.76	-1.5	-29	15(-1.6)	-50	[-11]	[-27]	[-12]	-60	-15	DT	-0.5	OpenShort?	(-10)	-20	-18	-14	-20	-1.1,18	19

31	May/11	14	35.97	33.95	32.32(-0.37)	31.93(0)	32.11(-0.43)	31.88	-1.4	-29	17(-4.6)	-50	[-17]	[-29]	[-1]	-49	119	DT	-0.5	OpenShort	(-10)	-20	7	-15	-15	-0.9,24	19
32	May/11	13	35.97	33.95	32.44(-0.34)	31.99(-0.19)	32.25(0.06)	31.83	-1.4	-29	21(-3.1)	-50	[-16]	[-11]	[-12]	-40	159	DT	-0.7	OpenShort	(-19)	3	-31	-8	-3	-1,35	19
33	May/11	12	35.97	33.95	32.55(-0.37)	32.05(-0.16)	32.23(0.22)	32.04	-1.4	-29	24(-3.1)	-50	[-17]	[-3]	[-11]	-19	257	DT	-0.3	OpenShort	(-16)	10	-45	6	20	-0.7,49	19
34	May/11	11	35.97	33.95	32.67(-0.31)	32.05(0)	32.16(0.47)	32.35	-1.2	-29	28(-3.1)	-50	[-14]	[13]	[3]	-5	320	UR	0.2	SmallShort	(-15)	22	-16	24	20	-0.4,55	19
35	May/11	10	35.97	33.95	32.77(-0.3)	32.1(-0.03)	32.01(0.47)	32.46	-1.2	-29	31(-2.5)	-50	[-14]	[12]	[7]	-17	321	UR	0.5	SmallShort	(-16)	22	-12	22	20	-0.3,41	19

36	May/11	9	35.97	33.95	32.87(-0.3)	32.11(-0.03)	31.86(0.41)	32.54	-1.2	-29	33(-2)	-50	[-14]	[10]	[52]	-36	296	UR	0.7	SmallShort?	(-14)	19	121	18	20	-0.3,22	19
37	May/10	15	36.38	34.28	32.97(-0.42)	32.12(-0.37)	31.73(-0.47)	31.72	-1.7	-28	35(-1)	-50	[-19]	[-40]	[-0]	-78	-83	DT	-0	HoldShort?	(-21)	-22	1	5	-19	-1.2,2	16
38	May/10	14	36.38	34.28	33.11(-0.39)	32.24(-0.31)	31.88(-0.5)	31.71	-1.7	-28	36(0.3)	-50	[-17]	[-38]	[0]	-84	-172	DT	-0.2	HoldShort	(-20)	-22	9	2	-20	-1.4,1	16
39	May/10	13	36.38	34.28	33.24(-0.42)	32.34(-0.49)	32.04(-0.47)	31.65	-1.7	-28	36(1.6)	-50	[-18]	[-41]	[-7]	-90	-198	DT	-0.4	OpenShort	(-20)	-21	-4	-3	-20	-1.6,0	16
40	May/10	12	36.38	34.28	33.38(-0.42)	32.5(-0.49)	32.19(-0.53)	31.68	-1.7	-28	34(2.1)	-50	[-18]	[-44]	[-16]	-94	-242	DT	-0.5	OpenShort	(-21)	-23	-29	-4	-20	-1.8,1	16

41	May/10	11	36.38	34.28	33.52(-0.36)	32.66(-0.67)	32.36(-0.49)	31.88	-1.6	-28	32(2.2)	-50	[-16]	[-45]	[-29]	-90	-268	DT	-0.5	OpenShort	(-18)	-21	-82	2	-20	-1.8,5	16
42	May/10	10	36.38	34.28	33.64(-0.3)	32.88(-0.51)	32.52(-0.25)	32.45	-1.4	-28	30(0.8)	-50	[-13]	[-31]	[-4]	-80	-128	DT	-0.1	HoldShort	(-14)	-11	-19	5	16	-1.4,5	16
43	May/10	9	36.38	34.28	33.74(-0.38)	33.05(-0.54)	32.6(-0.12)	32.58	-1.3	-28	29(0)	-50	[-17]	[-26]	[12]	-82	-13	DP	-0	OpenShort?	(-15)	-5	30	4	16	-1.4,3	16
44	May/9	15	36.78	34.62	33.87(-0.44)	33.23(-0.63)	32.64(-0.49)	32.37	-1.7	-28	29(-1.7)	-50	[-19]	[-45]	[-10]	-95	-143	DT	-0.3	HoldShort?	(-19)	-21	-16	-1	-20	-1.8,0	20
45	May/9	14	36.78	34.62	34.02(-0.5)	33.44(-0.59)	32.8(-0.46)	32.48	-1.6	-28	31(0)	-50	[-22]	[-43]	[-14]	-95	-95	DT	-0.4	HoldShort	(-21)	-20	-29	4	-20	-1.9,3	20

46	May/9	13	36.78	34.62	34.19(-0.38)	33.64(-0.56)	32.95(-0.93)	32.68	-1.5	-28	31(1.5)	-50	[-17]	[-62]	[-19]	-95	-303	DT	-0.3	OpenShort	(-22)	-40	-37	4	-20	-1.9,3	20
47	May/9	12	36.78	34.62	34.32(-0.29)	33.83(-0.41)	33.26(-0.69)	32.94	-1.4	-28	29(2.1)	-50	[-13]	[-47]	[2]	-92	-291	DP	-0.4	OpenShort	(-18)	-30	26	8	-20	-1.8,3	20
48	May/9	11	36.78	34.62	34.42(-0.29)	33.97(-0.5)	33.49(-0.98)	32.76	-1.5	-28	27(4.2)	-50	[-13]	[-62]	[-36]	-108	-437	DT	-1	HoldShort	(-16)	-42	-54	-36	-20	-2.3,0	20
49	May/9	10	36.78	34.62	34.52(-0.26)	34.14(-0.35)	33.82(-0.79)	33.14	-1.4	-28	23(3.2)	-50	[-11]	[-50]	[-21]	-108	-340	DT	-1.1	HoldShort	(-11)	-34	-15	-36	-20	-2.3,0	20
50	May/9	9	36.78	34.62	34.61(-0.2)	34.26(-0.35)	34.09(-0.7)	33.25	-1.3	-28	20(3.7)	-50	[-9]	[-45]	[-58]	-115	-366	DT	-1.6	HoldShort?	(-12)	-30	-126	-38	-20	-2.6,0	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI