|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $710.2900 One month high (close): $1028.2900
TSLA Daily Change: -6.66% Daily StdDev 4.41% TSLA EMA_5_Trend: -0.65% 10Minute StdDev: $17.0024
Latest Price : $710.29(-6.66%) | Fri. May 20, 2022($30.9) Thu. May 19, 2022($17.4) Wed. May 18, 2022($18.8) Tue. May 17, 2022($12.3) Mon. May 16, 2022($18.8) Fri. May 13, 2022($24.9) Thu. May 12, 2022($27.1) Wed. May 11, 2022($23.4)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.4
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 846.06 | 772.47 | 751.26(-0.13) | 745.85(0.26) | 753.25(0.04) | 747.24 | -1 | | -24 | 16(-0.4) | -50 | [-3] | [-3] | [-14] | 11 | 75 | DT | -0.4 | OpenShort? | | (-4) | 1 | -34 | 1 | -20 | -0.3,68 | 35 | Sample size 8 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 745.85(weak_hourly_sma_10 -0.19%)
Resistance Levels: 751.26(hourly_sma_20 0.54%) 772.47(daily_ema_10 3.38%) 846.06(daily_ema_20 13.22%)
|
| | | 2 | May/17 | 15 | 859.52 | 795.83 | 752.27(-0.04) | 743.92(0.3) | 752.93(0.53) | 757.75 | -1.1 | | -20 | 16(-0.1) | -25 | [-1] | [11] | [12] | 35 | 227 | UR | 0.3 | SmallShort? | | (-2) | 12 | 13 | 14 | 20 | 0.4,75 | 39 | | 3 | May/17 | 14 | 859.52 | 795.83 | 752.54(0.22) | 741.71(0.2) | 748.97(0.19) | 753.77 | -1.1 | | -20 | 16(-1.5) | -10 | [5] | [4] | [5] | 11 | -141 | RG | 0.3 | Wait | | (-2) | 4 | -6 | 9 | 20 | 0.1,58 | 39 | | 4 | May/17 | 13 | 859.52 | 795.83 | 750.91(0.28) | 741.71(0) | 747.57(0.78) | 755.49 | -1.1 | | -20 | 18(-1.9) | 30 | [7] | [15] | [18] | 9 | -21 | UT | 0.5 | OpenLong | | (6) | 18 | 12 | 15 | 20 | 0.3,51 | 39 | | 5 | May/17 | 12 | 859.52 | 795.83 | 748.84(0.24) | 740.23(0.04) | 741.77(0.5) | 751.84 | -1.1 | | -20 | 20(-1.1) | 15 | [6] | [9] | [16] | -7 | -65 | UT | 0.5 | OpenLong | | (7) | 12 | 18 | 5 | 20 | 0.2,38 | 39 | | | | |
| 6 | May/17 | 11 | 859.52 | 795.83 | 747.07(0.13) | 739.9(-0.35) | 738.09(0.4) | 746.45 | -1.2 | | -20 | 21(-0.7) | 5 | [3] | [2] | [23] | -17 | -38 | RG | 0.4 | Wait | | (5) | 9 | 31 | 13 | 20 | -0,33 | 39 | | 7 | May/17 | 10 | 859.52 | 795.83 | 746.12(-0.03) | 742.53(-0.34) | 735.12(0.07) | 737.26 | -1.3 | | -20 | 21(0.1) | -50 | [-1] | [-7] | [-9] | -37 | -76 | DT | 0.1 | OpenShort | | (2) | 2 | -33 | -1 | 20 | -0.4,23 | 39 | | 8 | May/17 | 9 | 859.52 | 795.83 | 746.31(0.09) | 745.1(-0.36) | 734.61(0.22) | 747.1 | -1.2 | | -20 | 21(-0.2) | 10 | [2] | [-3] | [34] | -23 | -22 | RG | 0.6 | Wait? | | (1) | 5 | 75 | 4 | 20 | 0,27 | 39 | | 9 | May/16 | 15 | 872.63 | 809.68 | 745.65(0.14) | 747.81(-0.73) | 733.01(-0.77) | 725.3 | -1.5 | | -21 | 21(-1.5) | -50 | [3] | [-31] | [-19] | -56 | -577 | DR | -0.4 | OpenShort? | | (-2) | -18 | -36 | -12 | -20 | -1,19 | 34 | | 10 | May/16 | 14 | 872.63 | 809.68 | 744.58(0.01) | 753.32(-0.44) | 738.67(-0.4) | 736.14 | -1.4 | | -21 | 23(0) | -50 | [0] | [-20] | [1] | -33 | -211 | RG | -0.1 | Wait | | (6) | -9 | 25 | -10 | -20 | -0.4,27 | 34 | | | | |
| 11 | May/16 | 13 | 872.63 | 809.68 | 744.54(-0.13) | 756.65(-0.54) | 741.67(-1.13) | 728.7 | -1.5 | | -21 | 23(0.3) | -50 | [-3] | [-38] | [-23] | -36 | -351 | DT | -0.6 | OpenShort | | (-1) | -26 | -22 | -21 | -20 | -0.7,32 | 34 | | 12 | May/16 | 12 | 872.63 | 809.68 | 745.49(-0.1) | 760.73(-0.34) | 750.17(-0.7) | 735.06 | -1.4 | | -21 | 23(0.1) | -50 | [-2] | [-26] | [-20] | -19 | -213 | DT | -0.7 | OpenShort | | (-2) | -16 | -15 | -15 | -20 | -0.5,44 | 34 | | 13 | May/16 | 11 | 872.63 | 809.68 | 746.26(-0.26) | 763.32(0.18) | 755.47(-1.03) | 739.43 | -1.4 | | -21 | 23(-0.9) | -50 | [-6] | [-29] | [-40] | -4 | -86 | DT | -0.7 | OpenShort | | (-2) | -24 | -48 | -19 | -20 | -0.3,54 | 34 | | 14 | May/16 | 10 | 872.63 | 809.68 | 748.19(-0.16) | 761.94(0.61) | 763.36(-0.57) | 754.09 | -1.2 | | -21 | 23(-1.2) | -50 | [-4] | [-12] | [-12] | 27 | 96 | DT | -0.4 | OpenShort | | (-4) | -13 | 9 | -8 | -20 | 0.3,69 | 34 | | 15 | May/16 | 9 | 872.63 | 809.68 | 749.4(-0.29) | 757.33(0.41) | 767.74(-0.51) | 751.28 | -1.3 | | -21 | 25(-2) | -50 | [-7] | [-14] | [-33] | 26 | 183 | DT | -0.7 | OpenShort? | | (-5) | -12 | -60 | -11 | -20 | 0.1,73 | 34 | | | | |
| 16 | May/13 | 15 | 886.6 | 828.04 | 751.59(-0.12) | 754.26(0.62) | 771.68(0.08) | 769.9 | -1.3 | | -18 | 27(-2.5) | -50 | [-3] | [5] | [9] | 53 | 373 | UR | -0.1 | SmallShort? | | (-4) | 2 | 22 | -1 | 17 | 0.7,85 | 29 | | 17 | May/13 | 14 | 886.6 | 828.04 | 752.47(-0.26) | 749.61(0.26) | 771.1(-0.04) | 763.22 | -1.4 | | -18 | 29(-2.2) | -50 | [-6] | [-3] | [-7] | 50 | 379 | DT | -0.3 | OpenShort | | (-5) | -1 | -36 | 4 | 20 | 0.4,90 | 29 | | 18 | May/13 | 13 | 886.6 | 828.04 | 754.44(-0.2) | 747.63(0.55) | 771.39(1.41) | 774.6 | -1.2 | | -18 | 31(-2) | -45 | [-5] | [35] | [7] | 60 | 795 | UR | 0.1 | SmallShort | | (-5) | 33 | -20 | 16 | 20 | 0.7,92 | 29 | | 19 | May/13 | 12 | 886.6 | 828.04 | 755.98(-0.14) | 743.55(1.05) | 760.63(1.83) | 780.88 | -1.2 | | -18 | 33(-1.3) | -30 | [-3] | [51] | [27] | 55 | 900 | UR | 0.7 | SmallShort | | (-5) | 43 | 36 | 24 | 20 | 0.8,85 | 29 | | 20 | May/13 | 11 | 886.6 | 828.04 | 757.03(-0.13) | 735.83(0.47) | 746.93(1.37) | 769.58 | -1.3 | | -18 | 35(-0.8) | -15 | [-3] | [34] | [25] | 37 | 623 | UR | 0.7 | SmallShort | | (-6) | 32 | 4 | 34 | 20 | 0.4,77 | 29 | | | | |
| 21 | May/13 | 10 | 886.6 | 828.04 | 758(-0.09) | 732.41(0.33) | 736.82(1.27) | 768.17 | -1.3 | | -18 | 35(-0.5) | -10 | [-2] | [30] | [33] | 13 | 518 | UR | 1 | SmallShort | | (-4) | 30 | 18 | 29 | 20 | 0.3,55 | 29 | | 22 | May/13 | 9 | 886.6 | 828.04 | 758.72(-0.27) | 729.99(0.12) | 727.58(0.54) | 762.59 | -1.4 | | -18 | 36(-1.6) | -30 | [-6] | [9] | [73] | -18 | 434 | UR | 1.1 | SmallShort? | | (-4) | 13 | 141 | 16 | 20 | 0.1,30 | 29 | | 23 | May/12 | 15 | 897.71 | 838.62 | 760.8(-0.55) | 729.08(-0.73) | 723.65(-0.39) | 721.39 | -2 | | -20 | 38(-0.9) | -50 | [-13] | [-26] | [16] | -66 | -92 | DP | -0.1 | OpenShort? | | (-14) | -9 | 30 | -2 | 20 | -1.2,14 | 22 | | 24 | May/12 | 14 | 897.71 | 838.62 | 765.01(-0.53) | 734.46(-0.97) | 726.51(0.2) | 712.87 | -2.1 | | -20 | 38(2.1) | -50 | [-13] | [-15] | [-9] | -73 | -126 | DT | -0.4 | OpenShort | | (-16) | 5 | -22 | -5 | -5 | -1.5,15 | 22 | | 25 | May/12 | 13 | 897.71 | 838.62 | 769.11(-0.51) | 741.64(-0.96) | 725.08(-0.38) | 719.24 | -2 | | -20 | 36(1.4) | -50 | [-12] | [-28] | [-5] | -66 | -250 | DT | -0.2 | OpenShort | | (-12) | -9 | -18 | 5 | 1 | -1.6,24 | 22 | | | | |
| 26 | May/12 | 12 | 897.71 | 838.62 | 773.06(-0.56) | 748.84(-0.91) | 727.85(-0.73) | 724.52 | -2 | | -20 | 35(1.7) | -50 | [-13] | [-36] | [-19] | -61 | -270 | DT | -0.1 | OpenShort | | (-13) | -17 | -56 | 21 | -20 | -1.6,29 | 22 | | 27 | May/12 | 11 | 897.71 | 838.62 | 777.39(-0.42) | 755.71(-0.68) | 733.18(-0.08) | 741.36 | -1.8 | | -20 | 33(-0.4) | -50 | [-10] | [-17] | [14] | -58 | -80 | DP | 0.3 | OpenShort | | (-11) | -2 | 24 | 18 | 20 | -1.2,22 | 22 | | 28 | May/12 | 10 | 897.71 | 838.62 | 780.67(-0.49) | 760.86(-1) | 733.76(-1.2) | 734.34 | -1.8 | | -20 | 34(2.3) | -50 | [-12] | [-48] | [33] | -80 | -408 | DP | 0 | OpenShort | | (-13) | -28 | 106 | 11 | -20 | -1.6,10 | 22 | | 29 | May/12 | 9 | 897.71 | 838.62 | 784.51(-0.7) | 768.53(-1.25) | 742.64(-2.05) | 704.21 | -2.2 | | -20 | 31(6.6) | -50 | [-17] | [-72] | [-62] | -123 | -842 | DT | -1.4 | HoldShort? | | (-17) | -49 | -105 | -5 | -20 | -2.9,0 | 22 | | 30 | May/11 | 15 | 912.94 | 854.91 | 790.08(-0.61) | 778.23(-0.69) | 758.21(-1.53) | 735.52 | -2.2 | | -19 | 25(0.8) | -50 | [-14] | [-52] | [-34] | -113 | -472 | DT | -1 | CloseShort? | | (-13) | -36 | -37 | -11 | -20 | -2.5,0 | 22 | | | | |
| 31 | May/11 | 14 | 912.94 | 854.91 | 794.95(-0.73) | 783.67(-0.51) | 769.98(-1.11) | 746.56 | -2 | | -19 | 24(-2) | -50 | [-17] | [-41] | [-27] | -113 | -182 | DT | -1.2 | CloseShort | | (-14) | -26 | -18 | -15 | -20 | -2.5,0 | 22 | | 32 | May/11 | 13 | 912.94 | 854.91 | 800.78(-0.68) | 787.65(-0.64) | 778.65(-1.24) | 751.97 | -2 | | -19 | 26(-1.1) | -50 | [-16] | [-45] | [-41] | -108 | -259 | DT | -1.2 | CloseShort | | (-18) | -29 | -70 | -19 | -20 | -2.3,0 | 22 | | 33 | May/11 | 12 | 912.94 | 854.91 | 806.27(-0.59) | 792.74(-0.36) | 788.41(-0.76) | 773.84 | -1.7 | | -19 | 27(-3.6) | -50 | [-14] | [-30] | [-18] | -79 | -20 | DT | -0.7 | HoldShort | | (-14) | -18 | -29 | -8 | -20 | -1.5,9 | 22 | | 34 | May/11 | 11 | 912.94 | 854.91 | 811.03(-0.56) | 795.59(-0.15) | 794.48(-0.52) | 783.15 | -1.6 | | -19 | 31(-3) | -50 | [-13] | [-22] | [-19] | -67 | 68 | DT | -0.4 | OpenShort | | (-14) | -12 | -33 | -9 | -20 | -1.1,11 | 22 | | 35 | May/11 | 10 | 912.94 | 854.91 | 815.62(-0.5) | 796.78(-0.05) | 798.67(0.2) | 793.67 | -1.4 | | -19 | 34(-3.4) | -50 | [-12] | [-3] | [5] | -51 | 251 | DP | -0.2 | OpenShort | | (-13) | 5 | 16 | -1 | -7 | -0.8,19 | 22 | | | | |
| 36 | May/11 | 9 | 912.94 | 854.91 | 819.69(-0.5) | 797.14(-0.24) | 797.1(0.06) | 788.6 | -1.5 | | -19 | 37(-1.1) | -50 | [-12] | [-9] | [-14] | -56 | 109 | DT | -0.3 | OpenShort? | | (-14) | 1 | -37 | 2 | -20 | -1,19 | 22 | | 37 | May/10 | 15 | 926.36 | 870.9 | 823.79(-0.3) | 799.06(-0.18) | 796.64(-0.06) | 800.59 | -1.7 | | -16 | 38(-5.4) | -50 | [-7] | [-8] | [0] | -41 | -9 | DT | 0.1 | OpenShort? | | (-11) | -1 | -17 | 12 | 20 | -0.7,27 | 32 | | 38 | May/10 | 14 | 926.36 | 870.9 | 826.28(-0.35) | 800.52(0.03) | 797.14(0.11) | 806.11 | -1.7 | | -16 | 44(-1.2) | -50 | [-8] | [-2] | [10] | -48 | 128 | DP | 0.3 | OpenShort | | (-7) | 3 | 12 | 11 | 20 | -0.6,17 | 32 | | 39 | May/10 | 13 | 926.36 | 870.9 | 829.15(-0.46) | 800.28(-0.21) | 796.27(0.16) | 802.34 | -1.7 | | -16 | 45(-1) | -50 | [-11] | [-4] | [19] | -61 | 165 | DP | 0.2 | OpenShort | | (-10) | 4 | 41 | 4 | 20 | -0.8,9 | 32 | | 40 | May/10 | 12 | 926.36 | 870.9 | 832.95(-0.54) | 801.97(-0.52) | 794.99(-0.26) | 789.17 | -1.9 | | -16 | 46(-0.1) | -50 | [-13] | [-18] | [4] | -78 | -69 | DP | -0.2 | OpenShort | | (-13) | -6 | 13 | 0 | 1 | -1.3,5 | 32 | | | | |
| 41 | May/10 | 11 | 926.36 | 870.9 | 837.47(-0.59) | 806.17(-0.98) | 797.05(-0.61) | 785.07 | -2 | | -16 | 46(1.7) | -50 | [-14] | [-32] | [-16] | -82 | -206 | DT | -0.4 | OpenShort | | (-15) | -15 | -54 | 4 | 16 | -1.6,8 | 32 | | 42 | May/10 | 10 | 926.36 | 870.9 | 842.41(-0.5) | 814.15(-0.67) | 801.97(-0.19) | 802.68 | -1.7 | | -16 | 44(-0.9) | -50 | [-12] | [-18] | [4] | -72 | -29 | DP | 0 | OpenShort | | (-12) | -5 | -5 | 6 | 20 | -1.2,8 | 32 | | 43 | May/10 | 9 | 926.36 | 870.9 | 846.62(-0.6) | 819.61(-0.84) | 803.52(-0.12) | 804.24 | -1.7 | | -16 | 45(-0.7) | -50 | [-14] | [-19] | [15] | -79 | 53 | DP | 0 | OpenShort? | | (-13) | -3 | 34 | 2 | 20 | -1.3,4 | 32 | | 44 | May/9 | 15 | 935.61 | 879.25 | 851.75(-0.77) | 826.58(-0.94) | 804.52(-0.54) | 793.26 | -2.1 | | -18 | 46(-5.8) | -50 | [-19] | [-34] | [-15] | -95 | -72 | DT | -0.3 | HoldShort? | | (-17) | -13 | -23 | -3 | -20 | -1.8,0 | 26 | | 45 | May/9 | 14 | 935.61 | 879.25 | 858.39(-0.8) | 834.41(-0.94) | 808.86(-0.8) | 800.64 | -2 | | -18 | 52(-2.2) | -50 | [-19] | [-40] | [-13] | -89 | -92 | DT | -0.2 | HoldShort | | (-19) | -19 | -18 | 5 | -20 | -1.7,4 | 26 | | | | |
| 46 | May/9 | 13 | 935.61 | 879.25 | 865.33(-0.6) | 842.29(-0.75) | 815.37(-1.35) | 806.57 | -1.9 | | -18 | 54(2.2) | -50 | [-14] | [-50] | [-19] | -86 | -425 | DT | -0.2 | OpenShort | | (-20) | -32 | -25 | 5 | -20 | -1.6,4 | 26 | | 47 | May/9 | 12 | 935.61 | 879.25 | 870.53(-0.55) | 848.64(-0.39) | 826.55(-1.08) | 814.73 | -1.8 | | -18 | 52(1.8) | -50 | [-13] | [-39] | [-7] | -86 | -365 | DT | -0.3 | OpenShort | | (-14) | -26 | 26 | 2 | -20 | -1.6,4 | 26 | | 48 | May/9 | 11 | 935.61 | 879.25 | 875.36(-0.56) | 851.98(-0.71) | 835.56(-1.56) | 806.21 | -1.9 | | -18 | 50(5.6) | -50 | [-13] | [-54] | [-35] | -103 | -624 | DT | -0.9 | HoldShort | | (-16) | -37 | -31 | -34 | -20 | -2.1,0 | 26 | | 49 | May/9 | 10 | 935.61 | 879.25 | 880.29(-0.42) | 858.07(-0.67) | 848.76(-1.28) | 816.61 | -1.8 | | -18 | 44(5.5) | -50 | [-10] | [-46] | [-37] | -101 | -623 | DT | -1.1 | HoldShort | | (-13) | -31 | -47 | -34 | -20 | -2.2,4 | 26 | | 50 | May/9 | 9 | 935.61 | 879.25 | 883.97(-0.33) | 863.83(-0.55) | 859.78(-1.05) | 832.29 | -1.6 | | -18 | 39(4.4) | -50 | [-8] | [-39] | [-44] | -91 | -516 | DT | -1.1 | OpenShort? | | (-9) | -25 | -85 | -30 | -20 | -2,9 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|