|
|
| ^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $19.7200 One month high (close): $21.2300
PCY Daily Change: -0.8% Daily StdDev 1.32% PCY EMA_5_Trend: -0.25% 10Minute StdDev: $0.0765
Latest Price : $19.76(-0.8%) | Fri. May 20, 2022($0.1) Thu. May 19, 2022($0.1) Wed. May 18, 2022($0.1) Tue. May 17, 2022($0) Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.1) Thu. May 12, 2022($0.1) Wed. May 11, 2022($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -1.1
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 20.29 | 19.94 | 19.98(-0.05) | 19.93(-0.05) | 19.93(-0.05) | 19.9 | -0.8 | | -15 | 12(-1.5) | -50 | [-4] | [-10] | [-6] | -73 | -4 | DT | -0.5 | OpenShort? | | (-4) | -4 | -12 | -12 | -5 | -1.4,12 | 31 | Sample size 50 Avg positive next hour return: 0.2%(36%) Avg negative next hour return: -0.17%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.93(hourly_sma_10 0.15%) 19.94(daily_ema_10 0.2%) 19.98(hourly_sma_20 0.4%) 20.29(daily_ema_20 1.96%)
|
| | | 2 | May/17 | 15 | 20.36 | 20.03 | 19.98(0) | 19.93(0) | 19.94(0.05) | 19.93 | -0.9 | | -13 | 14(0) | -40 | [0] | [2] | [4] | -49 | -18 | UR | -0.2 | SmallShort? | | (-4) | 4 | 8 | -2 | 20 | -0.9,24 | 35 | | 3 | May/17 | 14 | 20.36 | 20.03 | 19.99(-0.05) | 19.94(-0.05) | 19.94(0) | 19.91 | -1 | | -13 | 14(0.7) | -50 | [-4] | [-5] | [-5] | -52 | 7 | DT | -0.3 | OpenShort | | (-4) | 0 | -16 | 4 | -5 | -1.2,28 | 35 | | 4 | May/17 | 13 | 20.36 | 20.03 | 19.99(0) | 19.95(-0.05) | 19.93(0.05) | 19.95 | -0.9 | | -13 | 13(0.1) | -50 | [0] | [-0] | [1] | -38 | -18 | UR | 0.3 | SmallShort | | (0) | 4 | -4 | 18 | -5 | -0.8,32 | 35 | | 5 | May/17 | 12 | 20.36 | 20.03 | 19.99(0) | 19.96(-0.05) | 19.92(-0.05) | 19.96 | -0.9 | | -13 | 13(0.1) | -45 | [0] | [-8] | [6] | -44 | -32 | DP | 0.7 | OpenShort | | (0) | -4 | 8 | 17 | 0 | -0.7,24 | 35 | | | | |
| 6 | May/17 | 11 | 20.36 | 20.03 | 20(-0.05) | 19.96(0) | 19.93(-0.05) | 19.94 | -0.9 | | -13 | 13(0.3) | -50 | [-4] | [-7] | [6] | -64 | 6 | DP | 0.2 | OpenShort | | (0) | -4 | 12 | 12 | -5 | -1,11 | 35 | | 7 | May/17 | 10 | 20.36 | 20.03 | 20(0) | 19.97(-0.05) | 19.94(-0.1) | 19.91 | -1 | | -13 | 13(0.2) | -50 | [0] | [-11] | [-1] | -91 | -74 | DR | -0.5 | HoldShort | | (-4) | -8 | 4 | -12 | -5 | -1.7,2 | 35 | | 8 | May/17 | 9 | 20.36 | 20.03 | 20.01(-0.05) | 19.98(-0.05) | 19.96(-0.05) | 19.9 | -1 | | -13 | 12(1.1) | -50 | [-4] | [-9] | [-3] | -96 | -14 | DT | -1 | OpenShort? | | (-4) | -4 | 0 | -18 | -5 | -1.9,2 | 35 | | 9 | May/16 | 15 | 20.42 | 20.07 | 20.01(0) | 19.99(-0.1) | 19.97(-0.15) | 19.9 | -1.1 | | -14 | 11(0.4) | -50 | [0] | [-17] | [-17] | -100 | -96 | DR | -1.3 | HoldShort? | | (-4) | -11 | -32 | -19 | -20 | -2.3,8 | 33 | | 10 | May/16 | 14 | 20.42 | 20.07 | 20.01(0) | 20.01(-0.05) | 20(-0.05) | 19.98 | -0.9 | | -14 | 11(0.1) | -50 | [0] | [-8] | [-2] | -56 | -32 | DR | -0.4 | OpenShort | | (4) | -4 | -8 | -8 | 20 | -0.8,14 | 33 | | | | |
| 11 | May/16 | 13 | 20.42 | 20.07 | 20.02(-0.05) | 20.02(-0.05) | 20(0) | 20 | -0.9 | | -14 | 11(-0.2) | -50 | [-4] | [-5] | [-2] | -43 | 37 | DT | -0.2 | OpenShort | | (0) | 0 | 0 | -10 | -5 | -0.4,17 | 33 | | 12 | May/16 | 12 | 20.42 | 20.07 | 20.02(0) | 20.03(-0.05) | 20.01(0.05) | 20 | -0.9 | | -14 | 11(-0.1) | -50 | [0] | [-0] | [-2] | -43 | 2 | DR | -0.2 | OpenShort | | (-4) | 4 | 0 | -9 | 0 | -0.6,22 | 33 | | 13 | May/16 | 11 | 20.42 | 20.07 | 20.02(0) | 20.03(0) | 20(-0.05) | 20 | -0.9 | | -14 | 11(0) | -50 | [0] | [-6] | [-4] | -32 | -22 | DR | 0 | OpenShort | | (0) | -4 | -8 | -3 | -5 | -0.6,33 | 33 | | 14 | May/16 | 10 | 20.42 | 20.07 | 20.02(0) | 20.04(0.05) | 20(0) | 20.02 | -0.8 | | -14 | 11(-0.1) | -50 | [0] | [-0] | [-3] | -14 | 0 | DR | 0.2 | OpenShort | | (0) | 0 | -4 | 2 | -20 | -0.2,41 | 33 | | 15 | May/16 | 9 | 20.42 | 20.07 | 20.02(0) | 20.04(0) | 20.01(-0.1) | 20.03 | -0.8 | | -14 | 11(-1.2) | -50 | [0] | [-10] | [2] | -15 | -24 | DP | 0.4 | OpenShort? | | (-4) | -8 | 12 | -11 | 0 | 0,35 | 33 | | | | |
| 16 | May/13 | 15 | 20.48 | 20.11 | 20.03(0.05) | 20.03(-0.05) | 20.03(-0.15) | 20 | -1 | | -14 | 12(-2.8) | -40 | [4] | [-14] | [-0] | -24 | -93 | RG | -0.5 | Wait? | | (4) | -12 | 12 | -26 | 0 | -0.5,39 | 31 | | 17 | May/13 | 14 | 20.48 | 20.11 | 20.03(0) | 20.04(-0.05) | 20.06(-0.1) | 19.97 | -1.1 | | -14 | 15(-1.3) | -50 | [0] | [-11] | [-11] | -21 | -44 | DR | -1.3 | OpenShort | | (0) | -8 | -16 | -33 | -5 | -0.7,47 | 31 | | 18 | May/13 | 13 | 20.48 | 20.11 | 20.02(0.05) | 20.04(0) | 20.08(0.05) | 20.01 | -1 | | -14 | 17(-0.6) | -45 | [4] | [3] | [-12] | 19 | -36 | CR | -0.9 | HoldShort | | (4) | 4 | -20 | -19 | -20 | -0.1,71 | 31 | | 19 | May/13 | 12 | 20.48 | 20.11 | 20.02(0) | 20.05(0.1) | 20.07(0.05) | 20.06 | -0.9 | | -14 | 17(-0.6) | -50 | [0] | [6] | [-10] | 54 | 32 | CR | -0.1 | HoldShort | | (4) | 4 | -28 | 7 | -20 | 0.6,89 | 31 | | 20 | May/13 | 11 | 20.48 | 20.11 | 20.01(0.1) | 20.03(0.05) | 20.06(0.15) | 20.13 | -0.7 | | -14 | 18(1) | 0 | [8] | [14] | [6] | 78 | 0 | RG | 0.8 | SmallShort | | (4) | 12 | 0 | 18 | 20 | 1.4,93 | 31 | | | | |
| 21 | May/13 | 10 | 20.48 | 20.11 | 19.99(0.05) | 20.03(0) | 20.03(0.05) | 20.13 | -0.7 | | -14 | 17(0.3) | -10 | [4] | [3] | [18] | 77 | 34 | RG | 1.3 | SmallShort | | (4) | 4 | 36 | 18 | 20 | 1.8,82 | 31 | | 22 | May/13 | 9 | 20.48 | 20.11 | 19.99(0) | 20.03(0) | 20.02(-0.05) | 20.04 | -0.9 | | -14 | 16(0.2) | -50 | [0] | [-5] | [3] | 34 | 18 | DP | 0.3 | OpenShort? | | (4) | -4 | 12 | -5 | 0 | 0.8,64 | 31 | | 23 | May/12 | 15 | 20.54 | 20.15 | 19.98(0.05) | 20.02(-0.05) | 20.03(0.05) | 20.01 | -1.1 | | -17 | 16(0.2) | -20 | [4] | [-1] | [5] | 24 | -16 | RG | -0.3 | Wait? | | (0) | 4 | 12 | -9 | 20 | 0.4,64 | 39 | | 24 | May/12 | 14 | 20.54 | 20.15 | 19.97(0.05) | 20.02(0) | 20.02(0.05) | 19.98 | -1.2 | | -17 | 16(-3.8) | -40 | [4] | [1] | [-7] | 22 | -26 | CR | -0.5 | HoldShort | | (4) | 4 | -16 | -7 | -5 | 0.1,69 | 39 | | 25 | May/12 | 13 | 20.54 | 20.15 | 19.96(0.1) | 20.03(0.05) | 20.02(0) | 20.02 | -1.1 | | -17 | 20(-4) | -10 | [8] | [0] | [-3] | 49 | -64 | DR | 0.1 | OpenShort | | (4) | 0 | -8 | 10 | -20 | 0.6,84 | 39 | | | | |
| 26 | May/12 | 12 | 20.54 | 20.15 | 19.94(0.1) | 20.02(0.1) | 20.01(-0.05) | 20.04 | -1 | | -17 | 24(-1.6) | -35 | [8] | [-2] | [-6] | 51 | -57 | DR | 0.3 | OpenShort | | (8) | -4 | -20 | 9 | -15 | 0.9,78 | 39 | | 27 | May/12 | 11 | 20.54 | 20.15 | 19.92(0.05) | 20(0.1) | 20.02(0.05) | 20.09 | -0.9 | | -17 | 25(0.7) | -15 | [4] | [5] | [15] | 44 | 54 | RG | 0.6 | Wait | | (8) | 4 | 48 | -10 | 10 | 1.4,59 | 39 | | 28 | May/12 | 10 | 20.54 | 20.15 | 19.91(0.05) | 20(0) | 20.01(-0.15) | 19.97 | -1.2 | | -17 | 25(-0.6) | -35 | [4] | [-14] | [2] | 19 | -53 | RG | -0.3 | Wait | | (4) | -12 | 24 | -23 | -20 | 0.5,56 | 39 | | 29 | May/12 | 9 | 20.54 | 20.15 | 19.9(0.05) | 20(0) | 20.04(-0.1) | 19.91 | -1.3 | | -17 | 25(-0.7) | -50 | [4] | [-10] | [-21] | 25 | -61 | DR | -1.1 | OpenShort? | | (4) | -8 | -52 | -22 | 0 | 0.1,72 | 39 | | 30 | May/11 | 15 | 20.62 | 20.23 | 19.89(0.05) | 19.98(0.05) | 20.06(0.1) | 20.04 | -1.2 | | -16 | 26(1.9) | -45 | [4] | [7] | [-5] | 73 | 56 | CR | -0.2 | HoldShort? | | (4) | 8 | -12 | -6 | 5 | 1.2,93 | 35 | | | | |
| 31 | May/11 | 14 | 20.62 | 20.23 | 19.89(0) | 19.97(0.1) | 20.04(0.25) | 20.07 | -1.1 | | -16 | 24(1.2) | -45 | [0] | [19] | [2] | 89 | 158 | UR | 0.2 | SmallShort | | (8) | 19 | 0 | 4 | 10 | 1.6,99 | 35 | | 32 | May/11 | 13 | 20.62 | 20.23 | 19.89(0) | 19.95(0.1) | 19.99(0.2) | 20.07 | -1.1 | | -16 | 23(0.9) | -45 | [0] | [16] | [5] | 92 | 147 | UR | 0.7 | SmallShort | | (0) | 15 | -4 | 20 | 20 | 1.7,99 | 35 | | 33 | May/11 | 12 | 20.62 | 20.23 | 19.89(0) | 19.93(0.05) | 19.95(0.15) | 20.08 | -1.1 | | -16 | 22(-0.4) | -45 | [0] | [10] | [7] | 92 | 136 | UR | 1.2 | SmallShort | | (0) | 11 | 8 | 26 | 5 | 1.8,97 | 35 | | 34 | May/11 | 11 | 20.62 | 20.23 | 19.89(0) | 19.92(0.2) | 19.92(0.15) | 20.06 | -1.1 | | -16 | 22(-1.3) | -15 | [0] | [16] | [24] | 76 | 126 | UR | 1.2 | SmallShort | | (0) | 11 | 56 | 20 | 20 | 1.6,86 | 35 | | 35 | May/11 | 10 | 20.62 | 20.23 | 19.88(-0.05) | 19.88(0.15) | 19.92(0) | 19.92 | -1.4 | | -16 | 24(-2.2) | -50 | [-4] | [2] | [9] | 33 | 67 | UR | 0.3 | SmallShort | | (-4) | 0 | 28 | 5 | -15 | 0.3,75 | 35 | | | | |
| 36 | May/11 | 9 | 20.62 | 20.23 | 19.89(-0.05) | 19.85(0.05) | 19.89(-0.05) | 19.85 | -1.5 | | -16 | 26(-1.2) | -50 | [-4] | [-6] | [-5] | 13 | 16 | DT | -0.3 | OpenShort? | | (-4) | -4 | -12 | 2 | -20 | -0.3,70 | 35 | | 37 | May/10 | 15 | 20.69 | 20.3 | 19.9(-0.05) | 19.85(0) | 19.9(-0.05) | 19.88 | -1.6 | | -17 | 27(-0.2) | -50 | [-4] | [-8] | [-4] | 17 | 26 | DT | -0.1 | OpenShort? | | (-4) | -4 | -16 | 6 | 5 | -0.1,69 | 31 | | 38 | May/10 | 14 | 20.69 | 20.3 | 19.91(-0.1) | 19.84(0.1) | 19.9(0) | 19.92 | -1.5 | | -17 | 27(-5.6) | -50 | [-8] | [-2] | [6] | 18 | 104 | DP | 0.1 | OpenShort | | (-4) | 0 | 4 | 9 | 20 | 0.1,65 | 31 | | 39 | May/10 | 13 | 20.69 | 20.3 | 19.93(-0.1) | 19.82(0.05) | 19.91(0.2) | 19.91 | -1.5 | | -17 | 33(-3.6) | -50 | [-8] | [12] | [0] | 6 | 131 | RG | 0 | Wait | | (-8) | 15 | -4 | 7 | 5 | -0.1,58 | 31 | | 40 | May/10 | 12 | 20.69 | 20.3 | 19.95(-0.1) | 19.81(0.05) | 19.87(0.25) | 19.92 | -1.5 | | -17 | 37(-2.3) | -50 | [-8] | [15] | [10] | 0 | 133 | UR | 0.3 | SmallShort | | (-8) | 19 | 16 | 13 | 20 | -0.2,55 | 31 | | | | |
| 41 | May/10 | 11 | 20.69 | 20.3 | 19.97(-0.05) | 19.8(-0.05) | 19.82(0.15) | 19.88 | -1.6 | | -17 | 39(-0.7) | -50 | [-4] | [5] | [-2] | -9 | 33 | RG | 0.3 | Wait | | (-8) | 11 | -24 | 24 | 20 | -0.5,54 | 31 | | 42 | May/10 | 10 | 20.69 | 20.3 | 19.98(-0.1) | 19.81(-0.05) | 19.79(0.15) | 19.94 | -1.5 | | -17 | 40(-1.2) | -50 | [-8] | [4] | [11] | -14 | 110 | UR | 0.7 | SmallShort | | (-8) | 11 | 8 | 27 | 20 | -0.2,41 | 31 | | 43 | May/10 | 9 | 20.69 | 20.3 | 20(-0.1) | 19.82(-0.05) | 19.76(0.15) | 19.92 | -1.5 | | -17 | 41(-1.7) | -40 | [-8] | [4] | [34] | -39 | 90 | UR | 0.8 | SmallShort? | | (-4) | 11 | 81 | 17 | 20 | -0.4,21 | 31 | | 44 | May/9 | 15 | 20.77 | 20.39 | 20.02(-0.15) | 19.83(-0.25) | 19.73(-0.05) | 19.72 | -2.1 | | -18 | 42(-2.3) | -50 | [-11] | [-21] | [9] | -81 | -20 | DP | -0 | OpenShort? | | (-12) | -4 | 25 | 1 | 5 | -1.4,4 | 32 | | 45 | May/9 | 14 | 20.77 | 20.39 | 20.05(-0.3) | 19.88(-0.2) | 19.74(-0.2) | 19.66 | -2.3 | | -18 | 45(-6.5) | -50 | [-23] | [-34] | [-8] | -94 | 44 | DT | -0.4 | HoldShort | | (-16) | -15 | -20 | -0 | -20 | -1.8,1 | 32 | | | | |
| 46 | May/9 | 13 | 20.77 | 20.39 | 20.11(-0.15) | 19.92(-0.2) | 19.78(-0.25) | 19.71 | -2.2 | | -18 | 51(0.6) | -50 | [-11] | [-35] | [-12] | -89 | -117 | DT | -0.3 | HoldShort | | (-20) | -19 | -32 | 3 | -20 | -1.6,1 | 32 | | 47 | May/9 | 12 | 20.77 | 20.39 | 20.14(-0.15) | 19.96(-0.1) | 19.83(-0.2) | 19.79 | -2 | | -18 | 51(1.2) | -50 | [-11] | [-27] | [0] | -84 | -76 | DT | -0.2 | OpenShort | | (-16) | -15 | 8 | 5 | -20 | -1.4,1 | 32 | | 48 | May/9 | 11 | 20.77 | 20.39 | 20.17(-0.2) | 19.98(-0.3) | 19.87(-0.35) | 19.77 | -2 | | -18 | 49(3.1) | -50 | [-15] | [-47] | [-6] | -93 | -93 | DT | -0.4 | OpenShort | | (-16) | -27 | 0 | -31 | -5 | -1.7,0 | 32 | | 49 | May/9 | 10 | 20.77 | 20.39 | 20.21(-0.15) | 20.04(-0.25) | 19.94(-0.35) | 19.77 | -2 | | -18 | 46(3.8) | -50 | [-11] | [-44] | [-19] | -98 | -160 | DT | -0.7 | OpenShort | | (-12) | -27 | -28 | -33 | -20 | -1.9,0 | 32 | | 50 | May/9 | 9 | 20.77 | 20.39 | 20.24(-0.1) | 20.09(-0.25) | 20.01(-0.25) | 19.84 | -1.9 | | -18 | 43(4.4) | -50 | [-8] | [-36] | [-27] | -98 | -164 | DT | -0.8 | OpenShort? | | (-12) | -19 | -52 | -33 | -20 | -1.9,0 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|