|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 18, 2022 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $76.0000 One month high (close): $80.2900
HYG Daily Change: -0.82% Daily StdDev 0.69% HYG EMA_5_Trend: -0.2% 10Minute StdDev: $0.3026
Latest Price : $76(-0.82%) | Fri. May 20, 2022($0.2) Thu. May 19, 2022($0.2) Wed. May 18, 2022($0.3) Tue. May 17, 2022($0.1) Mon. May 16, 2022($0.1) Fri. May 13, 2022($0.2) Thu. May 12, 2022($0.3) Wed. May 11, 2022($0.2)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.5
| | Wed. May. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 9 | 77.98 | 76.89 | 76.68(-0.05) | 76.6(-0.09) | 76.51(-0.13) | 76.1 | -1.4 | | -23 | 13(4.2) | -50 | [-7] | [-33] | [-42] | -118 | -64 | DT | -2.4 | HoldShort? | | (-11) | -19 | -106 | -23 | -20 | -3.3,15 | 25 | Sample size 50 Avg positive next hour return: 0.17%(48%) Avg negative next hour return: -0.17%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 76.6(hourly_sma_10 0.66%) 76.68(hourly_sma_20 0.76%) 76.89(daily_ema_10 1.04%) 77.98(daily_ema_20 2.47%)
|
| | | 2 | May/17 | 15 | 78.19 | 77.22 | 76.72(-0.01) | 76.6(0) | 76.51(0) | 76.62 | -1.2 | | -20 | 9(-0.4) | -50 | [-1] | [-4] | [3] | -44 | -1 | DP | 0.1 | OpenShort? | | (-5) | 0 | 11 | -1 | -1 | -0.8,26 | 33 | | 3 | May/17 | 14 | 78.19 | 77.22 | 76.72(0) | 76.67(-0.04) | 76.61(-0.05) | 76.57 | -1.3 | | -20 | 9(0.3) | -50 | [0] | [-14] | [-4] | -63 | -32 | DR | -0.3 | OpenShort | | (-2) | -7 | -8 | -9 | -3 | -1.3,20 | 33 | | 4 | May/17 | 13 | 78.19 | 77.22 | 76.72(0) | 76.7(-0.01) | 76.65(-0.01) | 76.61 | -1.2 | | -20 | 9(-0.9) | -50 | [0] | [-6] | [-3] | -48 | -23 | DR | -0.3 | OpenShort | | (0) | -1 | -5 | -6 | -8 | -1,27 | 33 | | 5 | May/17 | 12 | 78.19 | 77.22 | 76.73(0.01) | 76.7(0) | 76.66(-0.05) | 76.63 | -1.2 | | -20 | 10(-0.3) | -50 | [1] | [-11] | [-2] | -41 | -30 | DR | -0.2 | OpenShort | | (2) | -7 | 2 | -14 | -1 | -0.8,29 | 33 | | | | |
| 6 | May/17 | 11 | 78.19 | 77.22 | 76.72(-0.01) | 76.71(-0.03) | 76.7(-0.04) | 76.62 | -1.2 | | -20 | 10(0.1) | -50 | [-1] | [-12] | [-4] | -37 | -11 | DT | -0.6 | OpenShort | | (0) | -6 | -5 | -10 | -8 | -0.8,33 | 33 | | 7 | May/17 | 10 | 78.19 | 77.22 | 76.73(-0.01) | 76.73(0.03) | 76.73(-0.01) | 76.64 | -1.2 | | -20 | 10(0.1) | -50 | [-1] | [-4] | [-10] | -31 | -3 | DT | -0.7 | OpenShort | | (0) | -1 | -22 | -15 | -7 | -0.7,37 | 33 | | 8 | May/17 | 9 | 78.19 | 77.22 | 76.74(0.01) | 76.73(0) | 76.73(0) | 76.75 | -1.1 | | -20 | 10(0) | -40 | [1] | [-4] | [4] | 2 | -9 | RG | 0.1 | Wait? | | (0) | 0 | 14 | -3 | 0 | 0.1,49 | 33 | | 9 | May/16 | 15 | 78.36 | 77.42 | 76.74(0) | 76.71(-0.04) | 76.74(-0.01) | 76.68 | -1.3 | | -19 | 10(-0.3) | -50 | [0] | [-8] | [-7] | -8 | -13 | DR | -0.5 | OpenShort? | | (-2) | -1 | -20 | -1 | 4 | -0.4,52 | 31 | | 10 | May/16 | 14 | 78.36 | 77.42 | 76.73(-0.01) | 76.74(-0.03) | 76.75(0.03) | 76.78 | -1.3 | | -19 | 10(-0.5) | -50 | [-1] | [-2] | [2] | 14 | 26 | DP | 0.2 | OpenShort | | (2) | 4 | 2 | 4 | 12 | 0.4,54 | 31 | | | | |
| 11 | May/16 | 13 | 78.36 | 77.42 | 76.74(-0.01) | 76.76(-0.01) | 76.75(0) | 76.77 | -1.3 | | -19 | 11(-1.1) | -50 | [-1] | [-4] | [6] | 10 | 9 | DP | 0.3 | OpenShort | | (-2) | 0 | 14 | 7 | 5 | 0.2,55 | 31 | | 12 | May/16 | 12 | 78.36 | 77.42 | 76.75(-0.03) | 76.77(-0.03) | 76.73(0.07) | 76.7 | -1.3 | | -19 | 12(-0.8) | -50 | [-4] | [4] | [-3] | -6 | 34 | RG | -0.2 | Wait | | (-2) | 10 | -14 | 8 | -1 | -0.3,52 | 31 | | 13 | May/16 | 11 | 78.36 | 77.42 | 76.77(-0.03) | 76.79(0.03) | 76.73(0) | 76.77 | -1.3 | | -19 | 13(-1.9) | -50 | [-4] | [-2] | [4] | 1 | 28 | DP | 0.6 | OpenShort | | (-5) | 0 | 11 | 7 | -5 | 0,51 | 31 | | 14 | May/16 | 10 | 78.36 | 77.42 | 76.79(-0.03) | 76.77(0.03) | 76.68(-0.08) | 76.72 | -1.3 | | -19 | 15(-1.8) | -50 | [-4] | [-14] | [2] | -11 | -1 | DP | 0.2 | OpenShort | | (-5) | -12 | 6 | 10 | -18 | -0.4,49 | 31 | | 15 | May/16 | 9 | 78.36 | 77.42 | 76.81(-0.04) | 76.75(0.03) | 76.74(-0.07) | 76.69 | -1.3 | | -19 | 17(-2.2) | -50 | [-6] | [-13] | [-6] | -29 | 1 | DT | -0.2 | OpenShort? | | (-6) | -10 | -11 | -9 | -5 | -0.6,36 | 31 | | | | |
| 16 | May/13 | 15 | 78.53 | 77.57 | 76.84(-0.03) | 76.75(0) | 76.79(-0.04) | 76.74 | -1.5 | | -19 | 19(-1.1) | -50 | [-4] | [-11] | [13] | -21 | 9 | DP | -0.2 | OpenShort? | | (-6) | -6 | 45 | -15 | 0 | -0.4,39 | 29 | | 17 | May/13 | 14 | 78.53 | 77.57 | 76.86(-0.05) | 76.73(-0.04) | 76.82(-0.09) | 76.52 | -1.6 | | -19 | 20(0.4) | -50 | [-7] | [-22] | [-20] | -41 | -14 | DT | -1.2 | OpenShort | | (-6) | -13 | -48 | -17 | -10 | -1.4,44 | 29 | | 18 | May/13 | 13 | 78.53 | 77.57 | 76.9(-0.03) | 76.73(0) | 76.89(0.03) | 76.76 | -1.4 | | -19 | 19(-0.5) | -50 | [-4] | [-0] | [-13] | -2 | 15 | DT | -0.5 | OpenShort | | (-6) | 4 | -41 | 4 | 0 | -0.6,63 | 29 | | 19 | May/13 | 12 | 78.53 | 77.57 | 76.92(-0.01) | 76.76(0.05) | 76.87(0.14) | 76.96 | -1.3 | | -19 | 20(-0.3) | -40 | [-2] | [20] | [2] | 24 | 53 | UR | 0.4 | SmallShort | | (-2) | 21 | -5 | 21 | 4 | 0.2,69 | 29 | | 20 | May/13 | 11 | 78.53 | 77.57 | 76.92(0) | 76.72(0.01) | 76.76(0.12) | 76.98 | -1.3 | | -19 | 20(0) | -15 | [0] | [15] | [12] | 9 | 38 | UR | 0.9 | SmallShort | | (-2) | 18 | 16 | 28 | 20 | 0.2,54 | 29 | | | | |
| 21 | May/13 | 10 | 78.53 | 77.57 | 76.92(0) | 76.71(-0.03) | 76.67(0.04) | 76.9 | -1.3 | | -19 | 20(0) | -30 | [0] | [0] | [11] | -14 | 10 | UR | 0.9 | SmallShort | | (0) | 6 | 14 | 27 | 20 | -0.1,39 | 29 | | 22 | May/13 | 9 | 78.53 | 77.57 | 76.93(-0.03) | 76.73(-0.03) | 76.64(0.01) | 76.83 | -1.4 | | -19 | 20(-0.7) | -50 | [-4] | [-5] | [17] | -40 | 21 | DP | 0.8 | OpenShort? | | (-2) | 2 | 41 | 17 | 12 | -0.4,20 | 29 | | 23 | May/12 | 15 | 78.71 | 77.74 | 76.95(-0.04) | 76.75(-0.07) | 76.63(-0.03) | 76.63 | -1.7 | | -20 | 21(-0.3) | -50 | [-6] | [-16] | [12] | -74 | -9 | DP | 0 | OpenShort? | | (-6) | -4 | 34 | -0 | 7 | -1.2,6 | 35 | | 24 | May/12 | 14 | 78.71 | 77.74 | 76.98(-0.04) | 76.8(-0.1) | 76.65(-0.04) | 76.46 | -1.9 | | -20 | 21(2.6) | -50 | [-6] | [-20] | [-9] | -96 | -42 | DT | -0.7 | OpenShort | | (-8) | -6 | -19 | -9 | -9 | -2,4 | 35 | | 25 | May/12 | 13 | 78.71 | 77.74 | 77.01(-0.03) | 76.88(-0.1) | 76.68(-0.09) | 76.55 | -1.8 | | -20 | 19(2) | -50 | [-4] | [-27] | [-11] | -90 | -53 | DT | -0.6 | OpenShort | | (-5) | -13 | -31 | -1 | -4 | -2.1,13 | 35 | | | | |
| 26 | May/12 | 12 | 78.71 | 77.74 | 77.03(-0.03) | 76.96(-0.05) | 76.75(-0.09) | 76.7 | -1.7 | | -20 | 17(1.4) | -50 | [-4] | [-23] | [-5] | -73 | -33 | DT | -0.3 | OpenShort | | (-5) | -13 | -20 | 15 | -13 | -1.7,20 | 35 | | 27 | May/12 | 11 | 78.71 | 77.74 | 77.05(-0.01) | 77(-0.05) | 76.82(-0.05) | 76.8 | -1.6 | | -20 | 15(0.4) | -50 | [-1] | [-16] | [3] | -69 | -33 | DP | -0.1 | OpenShort | | (-2) | -7 | 11 | 1 | -5 | -1.4,16 | 35 | | 28 | May/12 | 10 | 78.71 | 77.74 | 77.06(-0.01) | 77.04(-0.05) | 76.86(-0.12) | 76.75 | -1.6 | | -20 | 15(1.4) | -50 | [-1] | [-27] | [6] | -86 | -59 | DP | -0.6 | OpenShort | | (-5) | -17 | 31 | -17 | -20 | -1.7,7 | 35 | | 29 | May/12 | 9 | 78.71 | 77.74 | 77.07(-0.03) | 77.08(-0.08) | 76.95(-0.17) | 76.6 | -1.8 | | -20 | 13(3.3) | -50 | [-4] | [-37] | [-30] | -117 | -72 | DT | -2.2 | HoldShort? | | (-5) | -25 | -66 | -32 | -20 | -2.9,6 | 35 | | 30 | May/11 | 15 | 78.91 | 78.02 | 77.09(-0.01) | 77.08(0) | 77.08(-0.1) | 76.92 | -1.7 | | -19 | 10(0.3) | -50 | [-1] | [-20] | [-14] | -72 | -34 | DT | -1.3 | OpenShort? | | (0) | -15 | -20 | -35 | -14 | -1.4,13 | 33 | | | | |
| 31 | May/11 | 14 | 78.91 | 78.02 | 77.1(-0.04) | 77.08(0) | 77.16(-0.03) | 77.02 | -1.6 | | -19 | 10(-2.6) | -50 | [-6] | [-10] | [-5] | -35 | 19 | DT | -1.2 | OpenShort | | (-2) | -4 | 0 | -22 | -14 | -0.7,33 | 33 | | 32 | May/11 | 13 | 78.91 | 78.02 | 77.13(-0.04) | 77.14(-0.03) | 77.18(-0.05) | 77.02 | -1.6 | | -19 | 12(-2.4) | -50 | [-6] | [-15] | [-15] | -20 | 15 | DT | -1.1 | OpenShort | | (-6) | -7 | -34 | -17 | -3 | -0.8,50 | 33 | | 33 | May/11 | 12 | 78.91 | 78.02 | 77.16(-0.04) | 77.14(0) | 77.18(0) | 77.19 | -1.5 | | -19 | 15(-3.4) | -50 | [-6] | [-6] | [0] | 32 | 36 | DT | -0.2 | OpenShort | | (-5) | 0 | -8 | 15 | 6 | 0.2,77 | 33 | | 34 | May/11 | 11 | 78.91 | 78.02 | 77.19(-0.04) | 77.16(0.03) | 77.22(0.03) | 77.23 | -1.4 | | -19 | 18(-3.8) | -50 | [-6] | [0] | [-7] | 30 | 54 | DT | 0 | OpenShort | | (-5) | 4 | -25 | 13 | -4 | 0.2,75 | 33 | | 35 | May/11 | 10 | 78.91 | 78.02 | 77.22(-0.01) | 77.14(0.05) | 77.2(0.12) | 77.35 | -1.3 | | -19 | 22(-2.4) | -10 | [-1] | [16] | [20] | 30 | 57 | UR | 0.6 | SmallShort | | (-6) | 17 | 47 | 22 | 12 | 0.5,67 | 33 | | | | |
| 36 | May/11 | 9 | 78.91 | 78.02 | 77.23(-0.04) | 77.1(0.01) | 77.11(0.03) | 77.12 | -1.5 | | -19 | 24(-0.6) | -50 | [-6] | [-1] | [-4] | -14 | 34 | DT | 0 | OpenShort? | | (-6) | 4 | -19 | 14 | -5 | -0.4,46 | 33 | | 37 | May/10 | 15 | 79.09 | 78.26 | 77.26(-0.03) | 77.09(0.01) | 77.09(-0.01) | 77.21 | -1.7 | | -16 | 25(-2.1) | -50 | [-4] | [-6] | [5] | -8 | 16 | DP | 0.4 | OpenShort? | | (-6) | -1 | 5 | 19 | 8 | -0.2,47 | 32 | | 38 | May/10 | 14 | 79.09 | 78.26 | 77.28(-0.04) | 77.08(0.03) | 77.09(0) | 77.19 | -1.7 | | -16 | 27(-2.9) | -50 | [-6] | [-3] | [6] | -35 | 27 | DP | 0.3 | OpenShort | | (-2) | 0 | 14 | 8 | 4 | -0.3,23 | 32 | | 39 | May/10 | 13 | 79.09 | 78.26 | 77.31(-0.06) | 77.06(0.01) | 77.1(0.01) | 77.12 | -1.8 | | -16 | 30(-2.8) | -50 | [-9] | [-4] | [9] | -55 | 38 | DP | 0.1 | OpenShort | | (-8) | 1 | 28 | -5 | 1 | -0.6,10 | 32 | | 40 | May/10 | 12 | 79.09 | 78.26 | 77.36(-0.08) | 77.05(-0.03) | 77.1(0) | 76.98 | -1.9 | | -16 | 33(-2.4) | -50 | [-12] | [-9] | [2] | -66 | 24 | DP | -0.3 | OpenShort | | (-13) | 0 | 8 | -5 | 4 | -1.1,12 | 32 | | | | |
| 41 | May/10 | 11 | 79.09 | 78.26 | 77.42(-0.06) | 77.07(-0.08) | 77.09(-0.01) | 76.94 | -2 | | -16 | 35(-0.7) | -50 | [-9] | [-14] | [-19] | -58 | -6 | DT | -0.4 | OpenShort | | (-13) | -1 | -61 | 6 | 0 | -1.2,22 | 32 | | 42 | May/10 | 10 | 79.09 | 78.26 | 77.47(-0.05) | 77.13(-0.04) | 77.1(0.05) | 77.24 | -1.7 | | -16 | 36(-1.6) | -50 | [-7] | [-2] | [1] | -41 | 28 | DP | 0.4 | OpenShort | | (-8) | 7 | -6 | 12 | 17 | -0.6,24 | 32 | | 43 | May/10 | 9 | 79.09 | 78.26 | 77.51(-0.08) | 77.16(-0.06) | 77.06(0.06) | 77.27 | -1.7 | | -16 | 38(-4.4) | -50 | [-12] | [-3] | [21] | -50 | 58 | DP | 0.5 | OpenShort? | | (-9) | 9 | 53 | 11 | 20 | -0.6,15 | 32 | | 44 | May/9 | 15 | 79.23 | 78.48 | 77.57(-0.13) | 77.21(-0.1) | 77.01(0.01) | 77.01 | -2.2 | | -17 | 42(-9.6) | -50 | [-19] | [-16] | [1] | -76 | 53 | DP | 0 | OpenShort? | | (-14) | 1 | 0 | 1 | 10 | -1.2,4 | 31 | | 45 | May/9 | 14 | 79.23 | 78.48 | 77.67(-0.15) | 77.29(-0.1) | 77(-0.05) | 77.01 | -2.2 | | -17 | 52(-9.7) | -50 | [-21] | [-25] | [4] | -78 | 45 | DP | 0 | OpenShort | | (-20) | -7 | 13 | 4 | -9 | -1.3,5 | 31 | | | | |
| 46 | May/9 | 13 | 79.23 | 78.48 | 77.79(-0.12) | 77.37(-0.09) | 77.04(-0.16) | 76.95 | -2.3 | | -17 | 61(-0.2) | -50 | [-17] | [-39] | [-10] | -82 | -37 | DT | -0.1 | HoldShort | | (-27) | -23 | -28 | 4 | -16 | -1.4,3 | 31 | | 47 | May/9 | 12 | 79.23 | 78.48 | 77.88(-0.09) | 77.44(-0.04) | 77.16(-0.12) | 77.09 | -2.1 | | -17 | 61(0.8) | -50 | [-13] | [-29] | [6] | -80 | -45 | DP | -0.1 | OpenShort | | (-19) | -17 | 22 | 3 | -19 | -1.3,3 | 31 | | 48 | May/9 | 11 | 79.23 | 78.48 | 77.95(-0.1) | 77.47(-0.13) | 77.25(-0.21) | 76.98 | -2.2 | | -17 | 61(3.1) | -50 | [-14] | [-49] | [-9] | -90 | -76 | DT | -0.4 | OpenShort | | (-16) | -30 | -6 | -30 | -19 | -1.6,0 | 31 | | 49 | May/9 | 10 | 79.23 | 78.48 | 78.03(-0.09) | 77.57(-0.13) | 77.41(-0.22) | 77.01 | -2.2 | | -17 | 58(4.3) | -50 | [-13] | [-50] | [-18] | -94 | -97 | DT | -0.7 | OpenShort | | (-16) | -31 | -33 | -31 | -20 | -1.8,1 | 31 | | 50 | May/9 | 9 | 79.23 | 78.48 | 78.1(-0.08) | 77.67(-0.12) | 77.58(-0.14) | 77.17 | -2 | | -17 | 53(3.9) | -50 | [-11] | [-37] | [-31] | -90 | -79 | DT | -0.8 | OpenShort? | | (-14) | -20 | -72 | -30 | -19 | -1.7,3 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|