HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $37.3600 One month high (close): $44.5500

HALO Daily Change: -2.91% Daily StdDev 2.22% HALO EMA_5_Trend: 2.21% 10Minute StdDev: $0

Latest Price : $43.01(-2.91%)

Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.52%(62%) Avg negative next hour return: -0.91%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	9	41.09	40.25	42.08(0.55)	43.26(0.65)	44.08(0.48)	44.24	1.5	-5	70(0.6)	50	[25]	[44]	[1]	88	105	UT	0.1	HoldLong?	(24)	22	-1	-3	20	1.5,100	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.26(hourly_sma_10 -2.22%) 42.08(hourly_sma_20 -4.88%) 40.25(weak_daily_ema_10 -9.02%) Resistance Levels:

2	May/17	15	41.09	40.03	41.85(0.55)	42.98(0.63)	43.87(0.6)	44.25	1.5	-4	70(1.6)	50	[25]	[51]	[13]	93	192	UT	0.3	OpenLong?	(26)	27	23	-2	20	1.7,100	55
3	May/17	14	41.09	40.03	41.62(0.63)	42.71(0.49)	43.61(0.72)	44.04	1.4	-4	68(-1.3)	50	[29]	[55]	[9]	93	147	UT	0.3	HoldLong	(26)	33	2	-1	20	1.7,100	55
4	May/17	13	41.09	40.03	41.36(0.68)	42.5(0.54)	43.3(1.12)	44.02	1.4	-4	69(1)	50	[31]	[75]	[20]	98	255	UT	0.5	HoldLong	(33)	51	28	2	20	1.9,100	55
5	May/17	12	41.09	40.03	41.08(0.64)	42.27(0.71)	42.82(0.94)	43.76	1.3	-4	68(2.1)	50	[29]	[71]	[25]	98	261	UT	0.7	OpenLong	(32)	43	50	3	20	1.9,100	55

6	May/17	11	41.09	40.03	40.82(0.54)	41.97(0.7)	42.42(0.78)	43.31	1.1	-4	66(2.6)	50	[25]	[62]	[19]	95	278	UT	0.7	OpenLong	(29)	36	38	7	20	1.8,100	55
7	May/17	10	41.09	40.03	40.6(0.47)	41.68(0.68)	42.09(0.69)	42.97	0.9	-4	64(4.8)	50	[22]	[57]	[26]	92	294	UT	0.7	OpenLong	(26)	32	58	3	20	1.8,97	55
8	May/17	9	41.09	40.03	40.41(0.4)	41.4(0.51)	41.8(0.24)	42.45	0.7	-4	59(2.8)	50	[18]	[31]	[37]	90	174	UT	0.5	OpenLong?	(20)	11	95	3	20	1.7,97	55
9	May/16	15	40.98	39.64	40.25(0.32)	41.19(0.32)	41.7(-0.07)	41.62	0.3	-10	56(-3)	-25	[15]	[9]	[-7]	73	16	CR	-0.1	HoldShort?	(15)	-3	-22	-5	17	1.2,93	43
10	May/16	14	40.98	39.64	40.12(0.43)	41.06(0.39)	41.73(0.51)	41.81	0.4	-10	59(1.3)	25	[20]	[40]	[8]	82	119	UT	0.1	OpenLong	(18)	24	20	-8	20	1.5,94	43

11	May/16	13	40.98	39.64	39.95(0.38)	40.9(0.44)	41.52(0.58)	41.64	0.3	-10	58(1.3)	25	[18]	[43]	[4]	82	188	UT	0.1	OpenLong	(19)	28	11	-10	20	1.5,94	43
12	May/16	12	40.98	39.64	39.8(0.4)	40.72(0.47)	41.28(0.71)	41.55	0.3	-10	56(2.5)	10	[19]	[50]	[-9]	87	218	CR	0.2	OpenShort	(19)	34	-38	-2	20	1.6,97	43
13	May/16	11	40.98	39.64	39.64(0.35)	40.53(0.8)	40.99(0.79)	41.88	0.5	-10	54(6.6)	25	[17]	[61]	[10]	105	417	UT	0.9	HoldLong	(22)	37	11	7	20	2.2,100	43
14	May/16	10	40.98	39.64	39.5(0.41)	40.21(0.78)	40.67(0.67)	41.78	0.4	-10	47(7.3)	25	[19]	[56]	[50]	113	340	UT	1.2	HoldLong	(18)	32	120	10	20	2.5,100	43
15	May/16	9	40.98	39.64	39.34(0.31)	39.9(0.55)	40.4(0.27)	40.76	-0.1	-10	40(2.4)	25	[15]	[30]	[17]	94	120	UT	0.5	OpenLong?	(15)	13	44	0	20	1.9,96	43

16	May/13	15	40.98	39.54	39.22(0.33)	39.68(0.43)	40.29(0.35)	40.39	-0.3	-13	38(0.9)	25	[16]	[31]	[10]	84	60	UT	0.1	HoldLong?	(13)	17	25	-8	20	1.6,94	33
17	May/13	14	40.98	39.54	39.09(0.23)	39.51(0.2)	40.15(0.2)	40.18	-0.4	-13	37(1)	-5	[11]	[17]	[0]	82	98	RG	0	Wait	(15)	10	-10	-11	20	1.5,94	33
18	May/13	13	40.98	39.54	39(0.23)	39.43(0.28)	40.07(0.81)	40.26	-0.4	-13	36(2.9)	25	[11]	[49]	[2]	93	291	UT	0.3	OpenLong	(12)	39	-14	1	20	1.8,98	33
19	May/13	12	40.98	39.54	38.91(0.26)	39.32(0.38)	39.75(0.89)	40.38	-0.3	-13	33(4.5)	25	[13]	[55]	[16]	108	342	UT	1	HoldLong	(12)	43	17	10	20	2.3,100	33
20	May/13	11	40.98	39.54	38.81(0.34)	39.17(0.46)	39.4(0.9)	40.24	-0.4	-13	28(3.5)	25	[16]	[59]	[33]	115	255	UT	1.5	HoldLong	(12)	43	58	34	20	2.6,100	33

21	May/13	10	40.98	39.54	38.68(0.29)	38.99(0.28)	39.05(0.49)	39.76	-0.6	-13	25(-0.4)	25	[14]	[34]	[13]	91	113	UT	1.5	HoldLong	(12)	24	9	26	20	2.2,86	33
22	May/13	9	40.98	39.54	38.57(0.18)	38.88(0.31)	38.86(0.18)	39.69	-0.7	-13	25(3.3)	20	[9]	[19]	[50]	78	154	UT	1.7	OpenLong?	(15)	9	123	16	20	2.3,70	33
23	May/12	15	41.06	39.47	38.5(0.05)	38.76(-0.08)	38.79(-0.23)	38.69	-1.2	-18	22(0)	-50	[2]	[-15]	[0]	13	-59	RG	-0.2	Wait?	(2)	-11	9	-15	-5	0.4,53	32
24	May/12	14	41.06	39.47	38.48(0.16)	38.79(0.03)	38.88(-0.15)	38.62	-1.2	-18	22(-2.8)	-20	[8]	[-7]	[-5]	13	-163	DR	-0.6	OpenShort	(2)	-7	5	-27	-20	0.3,55	32
25	May/12	13	41.06	39.47	38.42(0.16)	38.78(0.08)	38.94(0.03)	38.58	-1.3	-18	25(-2.1)	-30	[8]	[3]	[-15]	29	-115	CR	-0.7	HoldShort	(8)	2	-23	-19	-20	0.3,71	32

26	May/12	12	41.06	39.47	38.36(0.13)	38.75(0.21)	38.93(0.05)	38.77	-1.2	-18	27(-1.4)	-50	[6]	[7]	[-27]	57	-11	CR	-0.3	HoldShort	(9)	3	-67	-5	-20	0.8,87	32
27	May/12	11	41.06	39.47	38.31(0.21)	38.67(0.29)	38.91(0.49)	39.32	-0.9	-18	28(2.8)	40	[10]	[31]	[16]	94	170	UT	0.7	OpenLong	(12)	24	23	17	20	1.8,99	32
28	May/12	10	41.06	39.47	38.23(0.1)	38.56(0.21)	38.72(0.16)	39.13	-1	-18	25(2.5)	0	[5]	[11]	[16]	85	177	RG	0.8	SmallShort	(8)	8	28	12	20	1.8,90	32
29	May/12	9	41.06	39.47	38.23(0)	38.48(0.1)	38.66(0.1)	38.9	-1.1	-18	23(-0.2)	-30	[0]	[5]	[19]	72	215	UR	0.5	SmallShort?	(4)	5	42	7	20	1.6,82	32
30	May/11	15	41.2	39.72	38.19(-0.08)	38.44(0.18)	38.62(0.13)	38.56	-1.4	-18	23(-2.7)	-50	[-4]	[6]	[-4]	43	215	RG	-0.1	Wait?	(-1)	6	-1	-7	-20	0.8,73	30

31	May/11	14	41.2	39.72	38.22(-0.1)	38.37(0.31)	38.57(0.36)	38.57	-1.4	-18	26(-3)	-50	[-5]	[20]	[3]	49	284	UR	0	SmallShort	(-4)	18	12	9	-20	0.7,81	30
32	May/11	13	41.2	39.72	38.26(-0.13)	38.37(0)	38.43(0.03)	38.47	-1.4	-18	29(-2.9)	-50	[-6]	[-4]	[-14]	50	190	DT	0.1	OpenShort	(-6)	2	-58	16	20	0.4,90	30
33	May/11	12	41.2	39.72	38.31(-0.05)	38.25(0.21)	38.42(0.34)	38.94	-1.2	-18	32(-1.9)	-25	[-2]	[17]	[30]	64	296	UR	0.9	SmallShort	(-2)	17	51	30	20	1,89	30
34	May/11	11	41.2	39.72	38.33(-0.16)	38.17(0.26)	38.29(0.05)	38.53	-1.4	-18	34(-3.3)	-50	[-8]	[3]	[9]	22	226	UR	0.4	SmallShort	(-6)	2	22	10	0	0.3,64	30
35	May/11	10	41.2	39.72	38.39(-0.13)	38.07(0.26)	38.27(0.31)	38.35	-1.5	-18	37(-2.4)	-35	[-6]	[16]	[21]	1	201	UR	0.1	SmallShort	(-9)	15	62	5	-5	-0.1,53	30

36	May/11	9	41.2	39.72	38.44(-0.26)	37.97(0.05)	38.15(0.18)	37.86	-1.8	-18	39(-1.3)	-50	[-13]	[3]	[-21]	-26	159	RG	-0.4	Wait?	(-11)	9	-57	4	-20	-0.8,44	30
37	May/10	15	41.38	40.07	38.54(-0.13)	37.95(0.11)	38.15(0)	38.32	-1.7	-17	41(-3.7)	-50	[-6]	[-4]	[-1]	-8	72	DT	0.3	OpenShort?	(-9)	0	-20	17	20	-0.3,50	29
38	May/10	14	41.38	40.07	38.59(-0.18)	37.91(0.05)	38.08(0.11)	38.48	-1.6	-17	44(-2.9)	-50	[-9]	[-0]	[17]	-15	179	UR	0.5	SmallShort	(-5)	5	16	15	20	-0.1,38	29
39	May/10	13	41.38	40.07	38.66(-0.23)	37.89(-0.13)	38.04(0.48)	38.35	-1.7	-17	47(-3.2)	-40	[-11]	[13]	[33]	-39	273	UR	0.4	SmallShort	(-11)	23	71	1	20	-0.4,21	29
40	May/10	12	41.38	40.07	38.75(-0.33)	37.94(-0.34)	37.86(0.19)	37.79	-2	-17	50(-2.6)	-50	[-16]	[-8]	[18]	-59	130	DP	-0.1	OpenShort	(-15)	9	45	-1	20	-1.1,19	29

41	May/10	11	41.38	40.07	38.88(-0.41)	38.07(-0.52)	37.79(-0.11)	37.44	-2.2	-17	53(0.1)	-50	[-20]	[-28]	[-36]	-61	17	DT	-0.4	OpenShort	(-20)	-5	-111	11	-8	-1.5,27	29
42	May/10	10	41.38	40.07	39.04(-0.28)	38.27(-0.26)	37.83(0.21)	38.33	-1.7	-17	53(-2)	-50	[-14]	[-4]	[8]	-43	154	DP	0.5	OpenShort	(-15)	10	0	19	20	-0.8,27	29
43	May/10	9	41.38	40.07	39.15(-0.31)	38.37(-0.31)	37.75(0.03)	38.33	-1.7	-17	55(-2.2)	-40	[-15]	[-15]	[46]	-57	112	DP	0.6	OpenShort?	(-13)	1	114	16	20	-0.8,13	29
44	May/9	15	41.56	40.55	39.27(-0.46)	38.49(-0.54)	37.74(-0.71)	37.44	-2.5	-17	57(-4.9)	-50	[-22]	[-60]	[-5]	-95	-186	DT	-0.3	HoldShort?	(-21)	-34	1	3	-20	-1.8,0	30
45	May/9	14	41.56	40.55	39.45(-0.48)	38.7(-0.57)	38.01(-0.89)	37.43	-2.5	-17	62(2.3)	-50	[-23]	[-70]	[-14]	-100	-249	DT	-0.6	HoldShort	(-23)	-43	-13	1	-20	-2,0	30

46	May/9	13	41.56	40.55	39.64(-0.43)	38.92(-0.54)	38.35(-0.96)	37.53	-2.5	-17	60(6.5)	-50	[-21]	[-72]	[-29]	-105	-338	DT	-0.8	HoldShort	(-24)	-46	-52	-3	-20	-2.2,0	30
47	May/9	12	41.56	40.55	39.81(-0.33)	39.13(-0.36)	38.72(-0.69)	37.94	-2.2	-17	53(5.6)	-50	[-16]	[-53]	[-28]	-105	-311	DT	-0.9	HoldShort	(-18)	-33	-51	-4	-20	-2.2,0	30
48	May/9	11	41.56	40.55	39.94(-0.27)	39.27(-0.41)	38.99(-0.64)	38.35	-2	-17	48(5.2)	-50	[-13]	[-51]	[-31]	-103	-289	DT	-0.8	HoldShort	(-14)	-31	-56	-34	-20	-2.1,0	30
49	May/9	10	41.56	40.55	40.05(-0.22)	39.43(-0.35)	39.24(-0.46)	38.8	-1.7	-17	42(3.6)	-50	[-11]	[-40]	[-20]	-95	-203	DT	-0.6	OpenShort	(-11)	-22	-35	-32	-20	-1.8,0	30
50	May/9	9	41.56	40.55	40.14(-0.17)	39.57(-0.35)	39.42(-0.2)	39.09	-1.5	-17	39(2.4)	-50	[-8]	[-27]	[-18]	-93	-139	DT	-0.5	OpenShort?	(-10)	-10	-35	-31	-8	-1.7,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI