CVS Trading Signals: Hourly Price Prediction

^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

CVS Trading Signals: Hourly Price Forecast and Prediction

(CVS Health Group)

One month low (close): $94.0200 One month high (close): $106.6400

CVS Daily Change: -5.39% Daily StdDev 1.82% CVS EMA_5_Trend: -0.8% 10Minute StdDev: $2.1813

Latest Price : $94.02(-5.39%)

Fri. May 20, 2022($0.8) Thu. May 19, 2022($1.8) Wed. May 18, 2022($2.4) Tue. May 17, 2022($0.6) Mon. May 16, 2022($0.6) Fri. May 13, 2022($0.3) Thu. May 12, 2022($1) Wed. May 11, 2022($0.5)

CVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.7

Sample size 35 Avg positive next hour return: 0.54%(43%) Avg negative next hour return: -0.7%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	9	99	98.06	98.28(-0.05)	98.71(-0.26)	98.64(-0.55)	96.02	-1	-12	28(3.4)	-50	[-3]	[-42]	[-85]	-59	-312	DT	-3.2	OpenShort?	(-4)	-30	-199	-51	-20	-2.8,61	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 98.06(daily_ema_10 2.12%) 98.28(hourly_sma_20 2.35%) 98.71(hourly_sma_10 2.8%) 99(daily_ema_20 3.1%)

2	May/17	15	99.62	98.74	98.33(0.1)	98.97(0.11)	99.19(0.12)	99.32	-0.1	-5	25(-0.6)	10	[6]	[12]	[4]	80	35	RG	0.2	Wait?	(6)	7	13	-1	0	1.4,95	46
3	May/17	14	99.62	98.74	98.23(0.07)	98.86(0.1)	99.07(0.17)	99.1	-0.2	-5	25(0.5)	-10	[4]	[15]	[-5]	75	63	CR	0	HoldShort	(5)	10	-16	2	-1	1.2,95	46
4	May/17	13	99.62	98.74	98.16(0.11)	98.76(0.16)	98.9(0.14)	99.37	-0.1	-5	25(1.2)	25	[7]	[16]	[8]	93	47	UT	0.7	OpenLong	(5)	8	15	11	10	1.8,98	46
5	May/17	12	99.62	98.74	98.05(0.1)	98.6(0.11)	98.76(-0.02)	99.12	-0.2	-5	23(0.5)	10	[6]	[5]	[4]	82	7	RG	0.6	Wait	(7)	-1	5	12	6	1.6,92	46

6	May/17	11	99.62	98.74	97.95(0.1)	98.49(0.17)	98.78(0.04)	99.04	-0.2	-5	23(1.2)	15	[6]	[10]	[6]	69	22	UT	0.4	OpenLong	(6)	2	17	-6	11	1.7,76	46
7	May/17	10	99.62	98.74	97.85(0.08)	98.32(0.14)	98.74(0.08)	98.76	-0.3	-5	22(0)	15	[5]	[11]	[7]	59	32	UT	0	OpenLong	(5)	5	33	-18	-7	1.5,71	46
8	May/17	9	99.62	98.74	97.77(0.07)	98.18(0.06)	98.66(0.04)	98.22	-0.5	-5	22(-0.6)	-25	[4]	[6]	[-15]	45	-9	CR	-0.7	HoldShort?	(4)	2	-32	-24	-6	0.7,77	46
9	May/16	15	99.83	98.42	97.7(0.05)	98.12(0.11)	98.62(0.18)	98.74	-0.4	-8	22(2.3)	-30	[3]	[15]	[-5]	86	105	CR	0.2	OpenShort?	(6)	11	-23	4	20	1.7,93	43
10	May/16	14	99.83	98.42	97.65(0.04)	98.01(0.17)	98.44(0.25)	99.12	-0.2	-8	20(3)	-5	[2]	[21]	[10]	113	172	RG	1.2	SmallShort	(4)	15	11	15	20	2.5,100	43

11	May/16	13	99.83	98.42	97.65(0)	97.84(0.16)	98.19(0.3)	98.93	-0.3	-8	17(0.1)	0	[0]	[23]	[23]	118	213	UR	1.5	SmallShort	(2)	18	43	30	20	2.7,100	43
12	May/16	12	99.83	98.42	97.61(-0.02)	97.68(0.08)	97.9(0.21)	98.22	-0.6	-8	17(-1.3)	-30	[-1]	[15]	[7]	74	132	UR	0.7	SmallShort	(-2)	12	7	22	19	1.2,94	43
13	May/16	11	99.83	98.42	97.63(-0.06)	97.6(0.04)	97.69(0.07)	98.11	-0.6	-8	18(-3.5)	-30	[-4]	[5]	[14]	67	125	UR	0.8	SmallShort	(-2)	4	21	29	20	0.9,94	43
14	May/16	10	99.83	98.42	97.69(-0.09)	97.56(0.05)	97.69(0)	97.77	-0.7	-8	22(-4.2)	-50	[-5]	[0]	[0]	27	99	DT	0.2	OpenShort	(-4)	0	-11	22	0	0.1,74	43
15	May/16	9	99.83	98.42	97.78(-0.05)	97.51(0.09)	97.62(0.12)	97.95	-0.6	-8	26(-1.4)	-25	[-3]	[9]	[13]	7	99	UR	0.4	SmallShort?	(-5)	7	29	11	14	0.2,52	43

16	May/13	15	100.06	98.23	97.83(-0.04)	97.42(0.04)	97.5(0.04)	97.47	-0.9	-10	27(0.2)	-50	[-2]	[3]	[6]	-21	10	UR	-0	SmallShort?	(-5)	2	15	5	-3	-0.5,42	40
17	May/13	14	100.06	98.23	97.87(-0.06)	97.38(0.02)	97.46(-0.05)	97.23	-1	-10	27(0.4)	-50	[-4]	[-3]	[-10]	-39	-22	DT	-0.3	OpenShort	(-4)	-3	-27	3	-13	-0.8,31	40
18	May/13	13	100.06	98.23	97.93(-0.04)	97.36(0.08)	97.51(0.02)	97.67	-0.8	-10	27(-0.3)	-50	[-2]	[3]	[2]	-27	15	UR	0.2	SmallShort	(-2)	1	2	8	2	-0.3,31	40
19	May/13	12	100.06	98.23	97.97(-0.04)	97.36(0)	97.49(0.09)	97.64	-0.8	-10	27(-0.1)	-45	[-2]	[5]	[7]	-35	33	UR	0.2	SmallShort	(-3)	5	10	6	20	-0.4,25	40
20	May/13	11	100.06	98.23	98.01(-0.04)	97.28(-0.09)	97.4(0.07)	97.48	-0.9	-10	27(0.2)	-40	[-2]	[1]	[6]	-48	9	UR	0.1	SmallShort	(-3)	4	10	1	20	-0.7,20	40

21	May/13	10	100.06	98.23	98.05(-0.1)	97.37(-0.19)	97.33(-0.04)	97.31	-0.9	-10	27(0.5)	-50	[-6]	[-10]	[1]	-52	10	DP	-0	OpenShort	(-3)	-2	-7	7	20	-0.9,21	40
22	May/13	9	100.06	98.23	98.15(-0.09)	97.56(-0.09)	97.37(0.17)	97.43	-0.9	-10	26(-2.2)	-50	[-5]	[6]	[-1]	-54	62	RG	0.1	Wait?	(-5)	10	-11	9	20	-0.9,19	40
23	May/12	15	100.37	98.13	98.24(-0.11)	97.65(-0.17)	97.2(0.14)	97.62	-0.9	-13	29(-1.4)	-50	[-7]	[-0]	[13]	-52	84	UR	0.5	SmallShort?	(-7)	8	26	13	20	-0.7,16	42
24	May/12	14	100.37	98.13	98.35(-0.1)	97.82(-0.23)	97.06(-0.11)	97.19	-1.1	-13	30(0.8)	-50	[-6]	[-16]	[3]	-73	-48	DP	0.1	OpenShort	(-8)	-7	3	11	4	-1.3,10	42
25	May/12	13	100.37	98.13	98.45(-0.12)	98.05(-0.18)	97.17(-0.24)	97.14	-1.1	-13	29(0.9)	-50	[-7]	[-23]	[-0]	-82	-70	DT	-0	HoldShort	(-7)	-14	0	11	-20	-1.5,6	42

26	May/12	12	100.37	98.13	98.57(-0.08)	98.23(-0.14)	97.4(-0.37)	97.14	-1.1	-13	28(2.4)	-50	[-5]	[-29]	[0]	-90	-163	DT	-0.3	OpenShort	(-7)	-22	13	0	-20	-1.7,3	42
27	May/12	11	100.37	98.13	98.65(-0.11)	98.37(-0.13)	97.76(-0.35)	96.93	-1.2	-13	26(3)	-50	[-7]	[-28]	[-8]	-105	-148	DT	-1.1	HoldShort	(-6)	-21	2	-15	-20	-2.2,0	42
28	May/12	10	100.37	98.13	98.76(-0.12)	98.5(-0.16)	98.1(-0.49)	96.9	-1.2	-13	23(5.1)	-50	[-7]	[-37]	[-29]	-116	-193	DT	-1.8	HoldShort	(-7)	-29	-50	-34	-20	-2.7,2	42
29	May/12	9	100.37	98.13	98.88(-0.07)	98.66(-0.07)	98.58(-0.36)	97.71	-0.9	-13	18(2.4)	-50	[-4]	[-26]	[-22]	-90	-140	DT	-1.6	OpenShort?	(-5)	-21	-40	-28	-20	-2.2,15	42
30	May/11	15	100.69	98.36	98.95(-0.05)	98.73(-0.01)	98.94(-0.12)	98.36	-0.8	-14	15(1)	-50	[-3]	[-10]	[-17]	-59	-40	DT	-1.3	OpenShort?	(-2)	-7	-31	-28	-20	-1.3,24	34

31	May/11	14	100.69	98.36	99(-0.06)	98.74(0.01)	99.06(0.08)	98.86	-0.6	-14	14(-2.1)	-50	[-4]	[2]	[2]	-13	68	UR	-0.5	SmallShort	(-1)	5	10	-10	11	-0.3,45	34
32	May/11	13	100.69	98.36	99.06(-0.04)	98.73(-0.11)	98.98(0.07)	98.7	-0.6	-14	17(0)	-50	[-2]	[-2]	[-8]	-7	17	DT	-0.6	OpenShort	(-5)	4	-33	11	17	-0.7,61	34
33	May/11	12	100.69	98.36	99.1(-0.02)	98.84(-0.04)	98.91(0.16)	99.25	-0.5	-14	17(-0.5)	-45	[-1]	[6]	[3]	25	80	UR	0.7	SmallShort	(-1)	9	-18	34	20	0.3,67	34
34	May/11	11	100.69	98.36	99.1(0)	98.88(0.04)	98.75(0.24)	99.55	-0.4	-14	17(-0.1)	0	[0]	[13]	[22]	18	99	UR	1.5	SmallShort	(0)	14	37	37	20	0.8,48	34
35	May/11	10	100.69	98.36	99.12(-0.03)	98.84(-0.05)	98.51(0.13)	98.95	-0.6	-14	17(-0.8)	-35	[-2]	[4]	[14]	-39	42	UR	0.8	SmallShort	(-2)	8	30	16	17	-0.3,19	34

36	May/11	9	100.69	98.36	99.15(-0.05)	98.89(-0.04)	98.38(-0.1)	98.46	-0.7	-14	18(1.2)	-50	[-3]	[-10]	[1]	-77	-47	DP	0.1	OpenShort?	(-4)	-6	10	1	-20	-1.3,6	34
37	May/10	15	101.02	98.62	99.2(-0.04)	98.93(-0.1)	98.48(-0.3)	98.29	-0.9	-14	17(1.6)	-50	[-2]	[-23]	[-8]	-92	-123	DT	-0.4	OpenShort?	(-3)	-18	-13	-12	-20	-1.8,3	32
38	May/10	14	101.02	98.62	99.24(0.06)	99.03(-0.07)	98.78(-0.23)	98.51	-0.8	-14	15(-4.2)	-40	[4]	[-17]	[-4]	-87	-185	DR	-0.6	HoldShort	(-1)	-14	7	-24	-20	-1.6,3	32
39	May/10	13	101.02	98.62	99.18(0.02)	99.1(-0.06)	99.01(-0.17)	98.4	-0.8	-14	19(-1.1)	-50	[1]	[-13]	[-9]	-81	-142	DR	-1	HoldShort	(3)	-10	1	-41	-20	-1.3,2	32
40	May/10	12	101.02	98.62	99.18(0)	99.16(-0.1)	99.18(-0.23)	98.39	-0.8	-14	20(-0.2)	-50	[0]	[-18]	[-17]	-55	-137	DR	-1.2	OpenShort	(1)	-14	-27	-33	-20	-1.2,25	32

41	May/10	11	101.02	98.62	99.16(0.07)	99.26(-0.13)	99.41(0.03)	98.83	-0.7	-14	21(-3)	-50	[4]	[-3]	[-19]	-15	-92	DR	-0.9	OpenShort	(2)	2	-53	-9	-2	-0.5,48	32
42	May/10	10	101.02	98.62	99.09(0.13)	99.39(0.05)	99.38(0.11)	99.72	-0.4	-14	24(-2.9)	-10	[8]	[8]	[2]	41	-40	RG	0.5	Wait	(7)	7	-1	3	15	0.9,68	32
43	May/10	9	101.02	98.62	98.96(0.09)	99.34(-0.01)	99.27(0.08)	99.73	-0.4	-14	27(-0.6)	-5	[5]	[4]	[14]	43	12	RG	0.6	Wait?	(8)	5	31	12	20	0.9,70	32
44	May/9	15	101.34	98.93	98.96(0)	99.35(-0.04)	99.19(0.05)	99.21	-0.7	-14	27(-0.2)	-50	[0]	[-0]	[-6]	12	42	DR	0	OpenShort?	(4)	3	-17	-4	1	0.4,52	41
45	May/9	14	101.34	98.93	98.87(-0.05)	99.39(-0.02)	99.14(0.03)	99.49	-0.6	-14	27(-1.6)	-50	[-3]	[-1]	[16]	32	117	DP	0.4	OpenShort	(1)	2	46	2	9	0.7,64	41

46	May/9	13	101.34	98.93	98.92(-0.03)	99.41(-0.07)	99.11(-0.31)	98.74	-0.8	-14	29(-0.1)	-50	[-2]	[-23]	[-14]	7	-67	DT	-0.4	OpenShort	(-5)	-18	-31	-7	-20	-0.2,62	41
47	May/9	12	101.34	98.93	98.95(0.04)	99.48(0.04)	99.11(0)	99.25	-0.7	-14	29(0.1)	-45	[2]	[-0]	[-3]	24	-10	DR	-0.2	OpenShort	(0)	0	-2	-6	-20	0.3,66	41
48	May/9	11	101.34	98.93	98.91(0.04)	99.44(0.18)	99.42(-0.09)	99.28	-0.7	-14	29(-0.1)	-35	[2]	[-1]	[3]	27	-22	RG	-0.2	Wait	(2)	-5	17	9	-20	0.4,67	41
49	May/9	10	101.34	98.93	98.87(0.07)	99.26(0.11)	99.51(-0.11)	98.99	-0.8	-14	29(-1)	-45	[4]	[-4]	[-9]	29	-85	DR	-0.6	OpenShort	(2)	-7	-21	10	-20	0.1,76	41
50	May/9	9	101.34	98.93	98.8(0.1)	99.15(0.1)	99.62(-0.09)	99.34	-0.6	-14	30(-1.6)	-50	[6]	[-3]	[-15]	43	-70	DR	-0.3	OpenShort?	(5)	-5	-49	14	-6	0.6,78	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI