CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 18, 2022

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $135.7800 One month high (close): $159.0500

CDNS Daily Change: -4.59% Daily StdDev 2.87% CDNS EMA_5_Trend: 0.08% 10Minute StdDev: $1.9271

Latest Price : $136.3(-4.59%)

Fri. May 20, 2022($2.5) Thu. May 19, 2022($3.5) Wed. May 18, 2022($2.2) Tue. May 17, 2022($1.1) Mon. May 16, 2022($1.3) Fri. May 13, 2022($3.7) Thu. May 12, 2022($2.3) Wed. May 11, 2022($2.1)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.69%(36%) Avg negative next hour return: -0.58%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 18, 2022
1	May/18	9	146.34	140.38	141.17(-0.06)	141.34(0.04)	141.52(-0.06)	140.49	-0.8	-17	14(-0.1)	-50	[-2]	[-7]	[-23]	-15	-7	DT	-1	OpenShort?	(-2)	-2	-52	-10	-20	-0.7,53	33
Daily Trend: % Up Forces: 141.34(hourly_sma_10 0.61%) Down Forces: 140.38(daily_ema_10 -0.08%) Support Levels: Resistance Levels: 141.17(hourly_sma_20 0.48%) 146.34(daily_ema_20 4.16%)

2	May/17	15	147.38	142.45	141.25(0.1)	141.29(0.19)	141.61(0.19)	142.52	-0.7	-12	14(-0.5)	-5	[4]	[9]	[13]	46	38	RG	0.9	SmallShort?	(0)	7	25	15	19	1.2,66	42
3	May/17	14	147.38	142.45	141.11(0.25)	141.02(0.13)	141.34(-0.23)	141.55	-0.8	-12	14(-9.9)	-10	[9]	[-6]	[-3]	13	-264	DR	0.2	OpenShort	(2)	-8	-7	-3	-2	0.4,53	42
4	May/17	13	147.38	142.45	140.76(0.3)	140.83(0.1)	141.67(0.32)	141.82	-0.8	-12	24(-8.5)	25	[11]	[13]	[7]	14	-132	UT	0.1	OpenLong	(10)	11	17	-6	20	0.6,49	42
5	May/17	12	147.38	142.45	140.34(0.24)	140.69(0.07)	141.22(0.06)	141.16	-0.9	-12	33(-4.2)	-5	[9]	[3]	[-1]	1	-157	CR	-0	HoldShort	(11)	2	4	-21	11	0.3,43	42

6	May/17	11	147.38	142.45	140.01(0.19)	140.59(-0.11)	141.13(0.08)	141.02	-0.9	-12	37(-2.5)	-10	[7]	[0]	[2]	22	-93	RG	-0	Wait	(9)	3	-5	5	20	0.4,62	42
7	May/17	10	147.38	142.45	139.74(0.19)	140.75(0.02)	141.02(0.19)	141.22	-0.9	-12	40(-1.5)	-50	[7]	[7]	[-16]	32	-26	CR	0.1	HoldShort	(8)	7	-51	-2	18	0.5,69	42
8	May/17	9	147.38	142.45	139.48(0.29)	140.72(0.09)	140.75(0.54)	143.19	-0.6	-12	41(0)	25	[10]	[21]	[42]	64	123	UT	0.8	OpenLong?	(10)	19	94	10	20	1.3,81	42
9	May/16	15	147.99	143.36	139.07(0.23)	140.6(-0.21)	140(-0.11)	139.6	-1.2	-11	41(-4.1)	-35	[8]	[-8]	[-12]	6	-208	DR	-0.1	OpenShort?	(6)	-4	-29	-10	-5	0.2,51	41
10	May/16	14	147.99	143.36	138.75(0.18)	140.89(-0.08)	140.16(0.09)	140.72	-1	-11	45(-0.3)	-15	[6]	[1]	[6]	39	-7	RG	0.2	Wait	(10)	3	15	2	11	0.6,74	41

11	May/16	13	147.99	143.36	138.5(0.09)	141(-0.16)	140.04(-0.33)	140.14	-1.1	-11	45(0.1)	-50	[3]	[-16]	[0]	34	-43	RG	0	Wait	(6)	-11	7	-6	-14	0.5,71	41
12	May/16	12	147.99	143.36	138.37(0.07)	141.22(0.03)	140.51(-0.1)	139.87	-1.1	-11	45(0.4)	-50	[2]	[-5]	[-4]	35	20	DR	-0.2	OpenShort	(3)	-4	7	-5	-20	0.5,72	41
13	May/16	11	147.99	143.36	138.37(0)	141.18(0.33)	140.65(-0.42)	139.59	-1.2	-11	45(0)	-50	[0]	[-11]	[-22]	33	2	DR	-0.3	OpenShort	(2)	-15	-22	-14	-20	0.4,73	41
14	May/16	10	147.99	143.36	138.27(0.03)	140.72(0.51)	141.24(-0.28)	140.45	-1.1	-11	45(0.3)	-50	[1]	[-3]	[-8]	51	67	DR	-0.2	OpenShort	(2)	-10	6	-5	-20	0.7,83	41
15	May/16	9	147.99	143.36	138.27(0)	140(0.41)	141.63(-0.24)	140.24	-1.1	-11	45(-0.1)	-50	[0]	[-4]	[-24]	50	93	DR	-0.4	OpenShort?	(0)	-8	-53	-10	-20	0.6,85	41

16	May/13	15	148.58	144.46	138.23(0.07)	139.43(0.51)	141.97(0.05)	142.27	-0.9	-9	45(0.7)	-25	[2]	[9]	[15]	75	236	RG	0.1	Wait?	(3)	2	37	-2	20	1.3,92	43
17	May/13	14	148.58	144.46	138.13(-0.06)	138.72(0.33)	141.9(0.11)	140.86	-1.1	-9	44(-1.3)	-50	[-2]	[7]	[-10]	66	284	RG	-0.3	Wait	(0)	4	-34	-3	20	0.9,93	43
18	May/13	13	148.58	144.46	138.21(-0.04)	138.26(0.53)	141.74(1.1)	142.18	-0.9	-9	45(-0.9)	-35	[-1]	[45]	[6]	81	589	UR	0.1	SmallShort	(-0)	39	-9	10	20	1.3,98	43
19	May/13	12	148.58	144.46	138.26(0.04)	137.53(0.67)	140.2(1.34)	142.52	-0.9	-9	46(0.9)	-15	[1]	[57]	[19]	82	590	RG	0.7	Wait	(-1)	47	16	26	20	1.3,99	43
20	May/13	11	148.58	144.46	138.2(0.08)	136.61(0.44)	138.35(1.07)	141.9	-1	-9	45(1.4)	-10	[3]	[44]	[20]	76	450	RG	1.1	SmallShort	(0)	37	-6	48	20	1.2,96	43

21	May/13	10	148.58	144.46	138.09(0.18)	136.01(0.4)	136.89(1.08)	142.14	-0.9	-9	44(2.3)	10	[6]	[44]	[47]	51	377	RG	1.7	SmallShort	(4)	38	61	44	20	1.3,68	43
22	May/13	9	148.58	144.46	137.84(-0.01)	135.47(0.08)	135.43(0.49)	139.82	-1.3	-9	42(-0.1)	-10	[-0]	[16]	[67]	4	265	UR	1.5	SmallShort?	(3)	17	143	23	20	0.7,36	43
23	May/12	15	149.02	145.34	137.85(-0.17)	135.36(-0.34)	134.77(-0.07)	134.6	-2.1	-13	42(0)	-50	[-6]	[-15]	[14]	-68	-96	DP	-0.1	OpenShort?	(-7)	-2	34	-3	20	-1.1,10	41
24	May/12	14	149.02	145.34	138.09(-0.17)	135.82(-0.49)	134.86(-0.04)	133.36	-2.3	-13	42(3.4)	-50	[-6]	[-17]	[-14]	-82	-185	DT	-0.5	OpenShort	(-9)	-1	-33	-6	-20	-1.7,11	41
25	May/12	13	149.02	145.34	138.32(-0.11)	136.49(-0.39)	134.91(-0.15)	134.58	-2.1	-13	38(1.8)	-50	[-4]	[-18]	[-7]	-65	-199	DT	-0.1	OpenShort	(-4)	-5	-22	6	-9	-1.4,20	41

26	May/12	12	149.02	145.34	138.47(-0.1)	137.02(-0.38)	135.11(-0.32)	135.4	-2	-13	37(1.6)	-50	[-4]	[-24]	[-2]	-59	-201	DT	0.1	OpenShort	(-4)	-11	-14	19	-5	-1.2,21	41
27	May/12	11	149.02	145.34	138.61(-0.09)	137.54(-0.44)	135.54(-0.27)	135.93	-1.9	-13	35(0.9)	-50	[-3]	[-23]	[11]	-64	-168	DP	0.2	OpenShort	(-3)	-10	24	11	14	-1.1,14	41
28	May/12	10	149.02	145.34	138.74(-0.13)	138.15(-0.6)	135.91(-0.63)	135.06	-2.1	-13	34(2.6)	-50	[-5]	[-39]	[12]	-84	-297	DP	-0.4	OpenShort	(-5)	-22	47	-4	-20	-1.6,6	41
29	May/12	9	149.02	145.34	138.92(-0.21)	138.98(-0.59)	136.77(-0.94)	133.35	-2.3	-13	31(6.3)	-50	[-7]	[-50]	[-39]	-115	-425	DT	-1.6	HoldShort?	(-7)	-33	-68	-22	-20	-2.6,0	41
30	May/11	15	150.06	147.65	139.21(-0.25)	139.8(-0.26)	138.07(-0.63)	135.87	-2.3	-10	25(-2.3)	-50	[-9]	[-33]	[-29]	-98	-153	DT	-1.3	HoldShort?	(-4)	-22	-40	-24	-20	-2,2	39

31	May/11	14	150.06	147.65	139.56(-0.3)	140.17(-0.04)	138.95(-0.45)	137.36	-2.1	-10	27(-6.2)	-50	[-11]	[-23]	[-20]	-71	20	DT	-0.9	OpenShort	(-8)	-16	-19	-19	-20	-1.3,12	39
32	May/11	13	150.06	147.65	139.98(-0.28)	140.23(-0.09)	139.58(-0.6)	138.06	-2	-10	34(-5.9)	-50	[-10]	[-29]	[-19]	-48	-18	DT	-0.7	OpenShort	(-11)	-21	-30	-14	-20	-0.9,25	39
33	May/11	12	150.06	147.65	140.38(-0.31)	140.35(-0.01)	140.42(-0.55)	139.19	-1.8	-10	40(-7.7)	-50	[-11]	[-26]	[-11]	-25	86	DT	-0.5	OpenShort	(-10)	-19	-17	-8	-20	-0.5,38	39
34	May/11	11	150.06	147.65	140.81(-0.28)	140.37(0.15)	141.19(-0.25)	139.85	-1.7	-10	47(-5.8)	-50	[-10]	[-13]	[-9]	-13	137	DT	-0.5	OpenShort	(-11)	-9	-9	-9	-20	-0.3,45	39
35	May/11	10	150.06	147.65	141.21(-0.21)	140.16(0.21)	141.55(0.21)	140.18	-1.6	-10	53(-4)	-50	[-7]	[5]	[-5]	-7	183	RG	-0.4	Wait	(-10)	7	-7	-3	-20	-0.3,51	39

36	May/11	9	150.06	147.65	141.51(-0.2)	139.86(0.11)	141.26(0.23)	140.45	-1.6	-10	57(-1.2)	-50	[-7]	[4]	[-15]	-1	175	RG	-0.2	Wait?	(-9)	8	-48	11	-9	-0.3,57	39
37	May/10	15	151	149.56	141.8(-0.07)	139.7(0.28)	140.93(0.47)	142.32	-1.7	-6	58(-11.6)	-25	[-3]	[18]	[3]	15	220	UR	0.4	SmallShort?	(-4)	17	-22	24	20	0.1,62	38
38	May/10	14	151	149.56	141.9(-0.17)	139.31(0.35)	140.27(0.56)	143.19	-1.5	-6	70(-4.7)	-25	[-6]	[22]	[28]	2	387	UR	0.8	SmallShort	(-2)	20	44	23	20	0.4,42	38
39	May/10	13	151	149.56	142.14(-0.27)	138.83(0.15)	139.49(0.52)	141.49	-1.8	-6	75(-5)	-30	[-10]	[16]	[26]	-33	333	UR	0.5	SmallShort	(-9)	18	51	10	20	-0.2,22	38
40	May/10	12	151	149.56	142.52(-0.34)	138.62(-0.22)	138.77(0.25)	139.56	-2.2	-6	80(-3.7)	-20	[-12]	[-1]	[23]	-56	174	DP	0.2	OpenShort	(-13)	9	45	4	20	-0.7,12	38

41	May/10	11	151	149.56	143(-0.4)	138.93(-0.59)	138.43(-0.07)	137.87	-2.5	-6	83(-0.1)	-50	[-14]	[-19]	[-6]	-68	4	DT	-0.1	OpenShort	(-15)	-3	-38	7	20	-1.2,12	38
42	May/10	10	151	149.56	143.58(-0.35)	139.75(-0.47)	138.53(0.14)	139.3	-2.3	-6	83(-2)	-50	[-12]	[-9]	[6]	-64	67	DP	0.2	OpenShort	(-13)	5	-5	8	20	-1,11	38
43	May/10	9	151	149.56	144.09(-0.44)	140.41(-0.59)	138.34(0.12)	139.48	-2.2	-6	85(-3.7)	-30	[-15]	[-13]	[24]	-69	129	DP	0.3	OpenShort?	(-14)	4	49	8	20	-1,6	38
44	May/9	15	151.68	150.72	144.73(-0.59)	141.24(-0.71)	138.17(-0.2)	137.66	-3	-8	89(-14.5)	-50	[-21]	[-28]	[-5]	-88	27	DT	-0.1	HoldShort?	(-19)	-7	-8	1	-20	-1.5,0	36
45	May/9	14	151.68	150.72	145.59(-0.67)	142.25(-0.64)	138.45(-0.71)	137.96	-2.9	-8	104(-6.9)	-50	[-23]	[-45]	[-5]	-89	-52	DT	-0.1	HoldShort	(-22)	-25	0	4	-20	-1.6,1	36

46	May/9	13	151.68	150.72	146.57(-0.53)	143.17(-0.51)	139.44(-1.11)	137.95	-2.9	-8	110(4.4)	-50	[-19]	[-56]	[-18]	-92	-351	DT	-0.3	OpenShort	(-26)	-39	-21	4	-20	-1.7,1	36
47	May/9	12	151.68	150.72	147.35(-0.46)	143.91(-0.4)	141(-1.02)	138.73	-2.8	-8	106(5.7)	-50	[-16]	[-50]	[-12]	-92	-394	DT	-0.5	OpenShort	(-20)	-36	5	-1	-20	-1.7,1	36
48	May/9	11	151.68	150.72	148.03(-0.44)	144.49(-0.68)	142.45(-1.34)	138.55	-2.8	-8	100(11.5)	-50	[-15]	[-66]	[-23]	-100	-539	DT	-0.8	HoldShort	(-18)	-47	-16	-33	-20	-2,0	36
49	May/9	10	151.68	150.72	148.69(-0.35)	145.48(-0.66)	144.38(-1.16)	139.15	-2.7	-8	89(12.9)	-50	[-12]	[-59]	[-50]	-105	-583	DT	-1.3	HoldShort	(-16)	-41	-94	-35	-20	-2.3,3	36
50	May/9	9	151.68	150.72	149.21(-0.23)	146.45(-0.41)	146.08(-0.54)	142.79	-1.9	-8	76(6.2)	-50	[-8]	[-32]	[-35]	-88	-340	DT	-0.9	OpenShort?	(-9)	-19	-72	-29	-20	-1.8,7	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI