Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TSLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 17, 2022



TSLA Trading Signals: Hourly Price Forecast and Prediction

(Tesla Motors, Inc.)


One month low (close): $723.3100      One month high (close): $1028.2900

TSLA Daily Change: 5.21%   Daily StdDev 4.34%   TSLA EMA_5_Trend: -1.06%   10Minute StdDev: $15.9722

Latest Price :  $760.98(5.21%)

Thu. May 19, 2022($17.4)   Wed. May 18, 2022($18.8)   Tue. May 17, 2022($12.3)   Mon. May 16, 2022($18.8)   Fri. May 13, 2022($24.9)   Thu. May 12, 2022($27.1)   Wed. May 11, 2022($23.4)   Tue. May 10, 2022($11.3)  

TSLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.06%  Daily EMA 20 BBV: -1

Sample size 46   Avg positive next hour return: 0.52%(54%)   Avg negative next hour return: -0.6%(46%)
     Tue. May. 17, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1715   859.52  795.83  752.27(-0.04 743.92(0.3 752.93(0.53757.75-1.1    -2016(-0.2)-25[-1][11][12]35231UR0.3SmallShort?    (-2)121314200.4,7539

Daily Trend: %
Up Forces:
Down Forces: 752.27(hourly_sma_20 -0.72%)  
Support Levels: 743.92(weak_hourly_sma_10 -1.83%)  
Resistance Levels: 795.83(daily_ema_10 5.03%)   859.52(daily_ema_20 13.43%)  
 
2May/1714   859.52  795.83  752.54(0.22 741.71(0.2 748.97(0.19753.77-1.1    -2016(-1.5)-10[5][4][5]11-141RG0.3Wait    (-2)4-69200.1,5839
3May/1713   859.52  795.83  750.91(0.28 741.71(0)  747.57(0.78755.49-1.1    -2018(-1.9)30[7][15][18]9-21UT0.5OpenLong    (6)181215200.3,5139
4May/1712   859.52  795.83  748.84(0.24 740.23(0.04 741.77(0.5751.84-1.1    -2020(-1.1)15[6][9][16]-7-65UT0.5OpenLong    (7)12185200.2,3839
5May/1711   859.52  795.83  747.07(0.13 739.9(-0.35 738.09(0.4746.45-1.2    -2021(-0.7)5[3][2][23]-17-38RG0.4Wait    (5)9311320-0,3339
 
6May/1710   859.52  795.83  746.12(-0.03 742.53(-0.34 735.12(0.07737.26-1.3    -2021(0.1)-50[-1][-7][-9]-37-76DT0.1OpenShort    (2)2-33-120-0.4,2339
7May/179   859.52  795.83  746.31(0.09 745.1(-0.36 734.61(0.22747.1-1.2    -2021(-0.2)10[2][-3][34]-23-22RG0.6Wait?    (1)5754200,2739
8May/1615   872.63  809.68  745.65(0.14 747.81(-0.73 733.01(-0.77725.3-1.5    -2121(-1.5)-50[3][-31][-19]-56-577DR-0.4OpenShort?    (-2)-18-36-12-20-1,1934
9May/1614   872.63  809.68  744.58(0.01 753.32(-0.44 738.67(-0.4736.14-1.4    -2123(0)-50[0][-20][1]-33-211RG-0.1Wait    (6)-925-10-20-0.4,2734
10May/1613   872.63  809.68  744.54(-0.13 756.65(-0.54 741.67(-1.13728.7-1.5    -2123(0.3)-50[-3][-38][-23]-36-351DT-0.6OpenShort    (-1)-26-22-21-20-0.7,3234
 
11May/1612   872.63  809.68  745.49(-0.1 760.73(-0.34 750.17(-0.7735.06-1.4    -2123(0.1)-50[-2][-26][-20]-19-213DT-0.7OpenShort    (-2)-16-15-15-20-0.5,4434
12May/1611   872.63  809.68  746.26(-0.26 763.32(0.18 755.47(-1.03739.43-1.4    -2123(-0.9)-50[-6][-29][-40]-4-86DT-0.7OpenShort    (-2)-24-48-19-20-0.3,5434
13May/1610   872.63  809.68  748.19(-0.16 761.94(0.61 763.36(-0.57754.09-1.2    -2123(-1.2)-50[-4][-12][-12]2796DT-0.4OpenShort    (-4)-139-8-200.3,6934
14May/169   872.63  809.68  749.4(-0.29 757.33(0.41 767.74(-0.51751.28-1.3    -2125(-2)-50[-7][-14][-33]26183DT-0.7OpenShort?    (-5)-12-60-11-200.1,7334
15May/1315   886.6  828.04  751.59(-0.12 754.26(0.62 771.68(0.08769.9-1.3    -1827(-2.5)-50[-3][5][9]53373UR-0.1SmallShort?    (-4)222-1170.7,8529
 
16May/1314   886.6  828.04  752.47(-0.26 749.61(0.26 771.1(-0.04763.22-1.4    -1829(-2.2)-50[-6][-3][-7]50379DT-0.3OpenShort    (-5)-1-364200.4,9029
17May/1313   886.6  828.04  754.44(-0.2 747.63(0.55 771.39(1.41774.6-1.2    -1831(-2)-45[-5][35][7]60795UR0.1SmallShort    (-5)33-2016200.7,9229
18May/1312   886.6  828.04  755.98(-0.14 743.55(1.05 760.63(1.83780.88-1.2    -1833(-1.3)-30[-3][51][27]55900UR0.7SmallShort    (-5)433624200.8,8529
19May/1311   886.6  828.04  757.03(-0.13 735.83(0.47 746.93(1.37769.58-1.3    -1835(-0.8)-15[-3][34][25]37623UR0.7SmallShort    (-6)32434200.4,7729
20May/1310   886.6  828.04  758(-0.09 732.41(0.33 736.82(1.27768.17-1.3    -1835(-0.5)-10[-2][30][33]13518UR1SmallShort    (-4)301829200.3,5529
 
21May/139   886.6  828.04  758.72(-0.27 729.99(0.12 727.58(0.54762.59-1.4    -1836(-1.6)-30[-6][9][73]-18434UR1.1SmallShort?    (-4)1314116200.1,3029
22May/1215   897.71  838.62  760.8(-0.55 729.08(-0.73 723.65(-0.39721.39-2    -2038(-0.9)-50[-13][-26][16]-66-92DP-0.1OpenShort?    (-14)-930-220-1.2,1422
23May/1214   897.71  838.62  765.01(-0.53 734.46(-0.97 726.51(0.2712.87-2.1    -2038(2.1)-50[-13][-15][-9]-73-126DT-0.4OpenShort    (-16)5-22-5-5-1.5,1522
24May/1213   897.71  838.62  769.11(-0.51 741.64(-0.96 725.08(-0.38719.24-2    -2036(1.4)-50[-12][-28][-5]-66-250DT-0.2OpenShort    (-12)-9-1851-1.6,2422
25May/1212   897.71  838.62  773.06(-0.56 748.84(-0.91 727.85(-0.73724.52-2    -2035(1.7)-50[-13][-36][-19]-61-270DT-0.1OpenShort    (-13)-17-5621-20-1.6,2922
 
26May/1211   897.71  838.62  777.39(-0.42 755.71(-0.68 733.18(-0.08741.36-1.8    -2033(-0.4)-50[-10][-17][14]-58-80DP0.3OpenShort    (-11)-2241820-1.2,2222
27May/1210   897.71  838.62  780.67(-0.49 760.86(-1 733.76(-1.2734.34-1.8    -2034(2.3)-50[-12][-48][33]-80-408DP0OpenShort    (-13)-2810611-20-1.6,1022
28May/129   897.71  838.62  784.51(-0.7 768.53(-1.25 742.64(-2.05704.21-2.2    -2031(6.6)-50[-17][-72][-62]-123-842DT-1.4HoldShort?    (-17)-49-105-5-20-2.9,022
29May/1115   912.94  854.91  790.08(-0.61 778.23(-0.69 758.21(-1.53735.52-2.2    -1925(0.8)-50[-14][-52][-34]-113-472DT-1CloseShort?    (-13)-36-37-11-20-2.5,022
30May/1114   912.94  854.91  794.95(-0.73 783.67(-0.51 769.98(-1.11746.56-2    -1924(-2)-50[-17][-41][-27]-113-182DT-1.2CloseShort    (-14)-26-18-15-20-2.5,022
 
31May/1113   912.94  854.91  800.78(-0.68 787.65(-0.64 778.65(-1.24751.97-2    -1926(-1.1)-50[-16][-45][-41]-108-259DT-1.2CloseShort    (-18)-29-70-19-20-2.3,022
32May/1112   912.94  854.91  806.27(-0.59 792.74(-0.36 788.41(-0.76773.84-1.7    -1927(-3.6)-50[-14][-30][-18]-79-20DT-0.7HoldShort    (-14)-18-29-8-20-1.5,922
33May/1111   912.94  854.91  811.03(-0.56 795.59(-0.15 794.48(-0.52783.15-1.6    -1931(-3)-50[-13][-22][-19]-6768DT-0.4OpenShort    (-14)-12-33-9-20-1.1,1122
34May/1110   912.94  854.91  815.62(-0.5 796.78(-0.05 798.67(0.2793.67-1.4    -1934(-3.4)-50[-12][-3][5]-51251DP-0.2OpenShort    (-13)516-1-7-0.8,1922
35May/119   912.94  854.91  819.69(-0.5 797.14(-0.24 797.1(0.06788.6-1.5    -1937(-1.1)-50[-12][-9][-14]-56109DT-0.3OpenShort?    (-14)1-372-20-1,1922
 
36May/1015   926.36  870.9  823.79(-0.3 799.06(-0.18 796.64(-0.06800.59-1.7    -1638(-5.4)-50[-7][-8][0]-41-9DT0.1OpenShort?    (-11)-1-171220-0.7,2732
37May/1014   926.36  870.9  826.28(-0.35 800.52(0.03 797.14(0.11806.11-1.7    -1644(-1.2)-50[-8][-2][10]-48128DP0.3OpenShort    (-7)3121120-0.6,1732
38May/1013   926.36  870.9  829.15(-0.46 800.28(-0.21 796.27(0.16802.34-1.7    -1645(-1)-50[-11][-4][19]-61165DP0.2OpenShort    (-10)441420-0.8,932
39May/1012   926.36  870.9  832.95(-0.54 801.97(-0.52 794.99(-0.26789.17-1.9    -1646(-0.1)-50[-13][-18][4]-78-69DP-0.2OpenShort    (-13)-61301-1.3,532
40May/1011   926.36  870.9  837.47(-0.59 806.17(-0.98 797.05(-0.61785.07-2    -1646(1.7)-50[-14][-32][-16]-82-206DT-0.4OpenShort    (-15)-15-54416-1.6,832
 
41May/1010   926.36  870.9  842.41(-0.5 814.15(-0.67 801.97(-0.19802.68-1.7    -1644(-0.9)-50[-12][-18][4]-72-29DP0OpenShort    (-12)-5-5620-1.2,832
42May/109   926.36  870.9  846.62(-0.6 819.61(-0.84 803.52(-0.12804.24-1.7    -1645(-0.7)-50[-14][-19][15]-7953DP0OpenShort?    (-13)-334220-1.3,432
43May/915   935.61  879.25  851.75(-0.77 826.58(-0.94 804.52(-0.54793.26-2.1    -1846(-5.8)-50[-19][-34][-15]-95-72DT-0.3HoldShort?    (-17)-13-23-3-20-1.8,026
44May/914   935.61  879.25  858.39(-0.8 834.41(-0.94 808.86(-0.8800.64-2    -1852(-2.2)-50[-19][-40][-13]-89-92DT-0.2HoldShort    (-19)-19-185-20-1.7,426
45May/913   935.61  879.25  865.33(-0.6 842.29(-0.75 815.37(-1.35806.57-1.9    -1854(2.2)-50[-14][-50][-19]-86-425DT-0.2OpenShort    (-20)-32-255-20-1.6,426
 
46May/912   935.61  879.25  870.53(-0.55 848.64(-0.39 826.55(-1.08814.73-1.8    -1852(1.8)-50[-13][-39][-7]-86-365DT-0.3OpenShort    (-14)-26262-20-1.6,426
47May/911   935.61  879.25  875.36(-0.56 851.98(-0.71 835.56(-1.56806.21-1.9    -1850(5.6)-50[-13][-54][-31]-103-624DT-0.9HoldShort    (-16)-37-31-14-20-2.1,026
48May/910   935.61  879.25  880.29(-0.42 858.07(-0.67 848.76(-1.28816.61-1.8    -1844(5.5)-50[-10][-46][-37]-101-623DT-1.1HoldShort    (-13)-31-47-34-20-2.2,426
49May/99   935.61  879.25  883.97(-0.33 863.83(-0.55 859.78(-1.05832.29-1.6    -1839(4.4)-50[-8][-39][-44]-91-516DT-1.1OpenShort?    (-9)-25-85-30-20-2,926
50May/615   947.95  899.39  886.94(-0.26 868.64(-0.22 868.94(-0.18861.83-1.5    -1534(-3.6)-50[-6][-12][-4]-61-74DT-0.3OpenShort?    (-5)-41-20-10-1.1,1736
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA