|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 17, 2022 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $51.5700 One month high (close): $56.5700
MO Daily Change: 0.93% Daily StdDev 1.66% MO EMA_5_Trend: 1.03% 10Minute StdDev: $0
Latest Price : $54.24(0.93%) | Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: -0.3
| | Tue. May. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 54.68 | 54 | 53.57(0.17) | 54.08(0.07) | 54.22(0.07) | 54.2 | -0.3 | | -7 | 41(-1.8) | 25 | [10] | [8] | [5] | 67 | -2 | UT | -0 | OpenLong? | | (11) | 4 | 15 | -6 | 7 | 1.1,89 | 47 | Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.48%(62%)
Daily Trend: %
Up Forces:
Down Forces: 54(daily_ema_10 -0.37%)
Support Levels: 54.08(weak_hourly_sma_10 -0.22%) 53.57(weak_hourly_sma_20 -1.16%)
Resistance Levels: 54.68(daily_ema_20 0.89%)
|
| | | 2 | May/17 | 14 | 54.68 | 54 | 53.48(0.19) | 54.04(0.07) | 54.18(0.09) | 54.09 | -0.4 | | -7 | 42(-4.8) | -10 | [11] | [9] | [-15] | 68 | -24 | CR | -0.1 | HoldShort | | (13) | 5 | -38 | -4 | -13 | 1,93 | 47 | | 3 | May/17 | 13 | 54.68 | 54 | 53.38(0.24) | 54(0.2) | 54.13(0.19) | 54.37 | -0.2 | | -7 | 47(-1.6) | 25 | [15] | [20] | [6] | 85 | 34 | UT | 0.3 | HoldLong | | (18) | 11 | 17 | 2 | 0 | 1.4,100 | 47 | | 4 | May/17 | 12 | 54.68 | 54 | 53.25(0.21) | 53.89(0.2) | 54.03(0.09) | 54.25 | -0.3 | | -7 | 49(-1.2) | 15 | [13] | [13] | [5] | 85 | 38 | UT | 0.3 | HoldLong | | (17) | 5 | 11 | 4 | 9 | 1.4,100 | 47 | | 5 | May/17 | 11 | 54.68 | 54 | 53.14(0.23) | 53.78(0.22) | 53.98(0.07) | 54.17 | -0.3 | | -7 | 50(-0.5) | 20 | [14] | [13] | [7] | 81 | 18 | UT | 0.3 | HoldLong | | (16) | 4 | 21 | -0 | 2 | 1.4,96 | 47 | | | | |
| 6 | May/17 | 10 | 54.68 | 54 | 53.02(0.19) | 53.66(0.22) | 53.94(0.06) | 54.02 | -0.5 | | -7 | 51(-0.3) | 20 | [11] | [12] | [8] | 79 | 50 | UT | 0.1 | HoldLong | | (17) | 4 | 26 | -5 | 4 | 1.4,94 | 47 | | 7 | May/17 | 9 | 54.68 | 54 | 52.92(0.15) | 53.54(0.21) | 53.91(0.07) | 53.83 | -0.6 | | -7 | 51(1.4) | -10 | [9] | [12] | [-5] | 74 | 64 | CR | -0.1 | HoldShort? | | (14) | 4 | -7 | -9 | -11 | 1.2,94 | 47 | | 8 | May/16 | 15 | 54.73 | 54.1 | 52.84(0.13) | 53.43(0.21) | 53.87(0.24) | 53.88 | -0.6 | | -7 | 49(2.3) | -10 | [8] | [21] | [-6] | 82 | 144 | CR | 0 | OpenShort? | | (11) | 15 | -18 | -8 | 20 | 1.4,97 | 45 | | 9 | May/16 | 14 | 54.73 | 54.1 | 52.77(0.19) | 53.32(0.23) | 53.74(0.28) | 54.01 | -0.5 | | -7 | 47(2.4) | 20 | [11] | [25] | [4] | 95 | 134 | TP | 0.4 | OpenShort | | (11) | 17 | 5 | -3 | 20 | 1.8,100 | 45 | | 10 | May/16 | 13 | 54.73 | 54.1 | 52.67(0.19) | 53.2(0.26) | 53.59(0.39) | 53.98 | -0.5 | | -7 | 45(4.4) | 40 | [11] | [32] | [11] | 100 | 176 | UT | 0.6 | HoldLong | | (16) | 23 | 20 | 1 | 20 | 2,100 | 45 | | | | |
| 11 | May/16 | 12 | 54.73 | 54.1 | 52.57(0.17) | 53.06(0.26) | 53.38(0.41) | 53.84 | -0.6 | | -7 | 40(4.9) | 40 | [10] | [33] | [14] | 105 | 186 | UT | 0.8 | HoldLong | | (14) | 25 | 29 | 1 | 20 | 2.2,100 | 45 | | 12 | May/16 | 11 | 54.73 | 54.1 | 52.48(0.13) | 52.92(0.32) | 53.16(0.32) | 53.63 | -0.8 | | -7 | 35(5) | 30 | [8] | [29] | [20] | 105 | 180 | UT | 0.9 | HoldLong | | (11) | 19 | 51 | 3 | 20 | 2.2,100 | 45 | | 13 | May/16 | 10 | 54.73 | 54.1 | 52.41(0.06) | 52.75(0.25) | 52.99(0.19) | 53.27 | -1 | | -7 | 30(3) | -15 | [4] | [18] | [5] | 98 | 149 | RG | 0.6 | Wait | | (8) | 11 | 10 | 3 | 15 | 1.9,100 | 45 | | 14 | May/16 | 9 | 54.73 | 54.1 | 52.38(0.1) | 52.62(0.23) | 52.89(0.15) | 53.2 | -1.1 | | -7 | 27(3) | 10 | [6] | [16] | [14] | 103 | 109 | RG | 0.8 | SmallShort? | | (5) | 9 | 34 | 5 | 20 | 2.1,100 | 45 | | 15 | May/13 | 15 | 54.78 | 54.26 | 52.33(0.08) | 52.5(0.21) | 52.81(0.15) | 52.96 | -1.2 | | -7 | 24(2.4) | 5 | [5] | [13] | [9] | 95 | 85 | RG | 0.4 | Wait? | | (6) | 9 | 24 | 2 | 11 | 1.8,100 | 40 | | | | |
| 16 | May/13 | 14 | 54.78 | 54.26 | 52.29(0.13) | 52.39(0.17) | 52.73(0.09) | 52.79 | -1.4 | | -7 | 22(-2.8) | 5 | [8] | [10] | [3] | 88 | 14 | RG | 0.2 | Wait | | (5) | 6 | 3 | 2 | 17 | 1.5,100 | 40 | | 17 | May/13 | 13 | 54.78 | 54.26 | 52.22(0.17) | 52.3(0.1) | 52.68(0.32) | 52.77 | -1.4 | | -7 | 25(-4.2) | 30 | [10] | [22] | [5] | 88 | 37 | UT | 0.2 | HoldLong | | (11) | 20 | -2 | 8 | 20 | 1.5,100 | 40 | | 18 | May/13 | 12 | 54.78 | 54.26 | 52.13(0.19) | 52.25(0.06) | 52.51(0.32) | 52.78 | -1.4 | | -7 | 29(-5.5) | 35 | [12] | [21] | [8] | 88 | 31 | UT | 0.6 | HoldLong | | (13) | 20 | 6 | 14 | 20 | 1.5,100 | 40 | | 19 | May/13 | 11 | 54.78 | 54.26 | 52.03(0.19) | 52.22(0.15) | 52.34(0.31) | 52.74 | -1.4 | | -7 | 35(-2.5) | 45 | [12] | [23] | [14] | 83 | 48 | UT | 0.8 | HoldLong | | (16) | 19 | 19 | 26 | 20 | 1.4,98 | 40 | | 20 | May/13 | 10 | 54.78 | 54.26 | 51.93(0.13) | 52.14(0.12) | 52.18(0.27) | 52.61 | -1.5 | | -7 | 37(-0.5) | 30 | [8] | [19] | [13] | 65 | 79 | UT | 0.8 | OpenLong | | (13) | 17 | 20 | 16 | 20 | 1.3,82 | 40 | | | | |
| 21 | May/13 | 9 | 54.78 | 54.26 | 51.86(0.1) | 52.08(0.08) | 52.04(0.23) | 52.47 | -1.6 | | -7 | 38(0.8) | 30 | [6] | [15] | [29] | 47 | 85 | UT | 0.8 | OpenLong? | | (11) | 14 | 75 | 12 | 20 | 1.1,69 | 40 | | 22 | May/12 | 15 | 54.88 | 54.51 | 51.81(-0.04) | 52.04(-0.08) | 51.92(-0.15) | 51.95 | -2.1 | | -7 | 37(-2.5) | -50 | [-2] | [-16] | [-0] | 6 | 31 | DT | 0.1 | OpenShort? | | (5) | -9 | 0 | -3 | 2 | 0.3,48 | 33 | | 23 | May/12 | 14 | 54.88 | 54.51 | 51.83(-0.35) | 52.08(-0.12) | 52(-0.19) | 51.95 | -2.1 | | -7 | 39(-31.3) | -50 | [-21] | [-25] | [1] | 17 | 265 | DP | -0.1 | OpenShort | | (-3) | -12 | 0 | -3 | 12 | 0.2,62 | 33 | | 24 | May/12 | 13 | 54.88 | 54.51 | 52.01(-0.36) | 52.14(-0.06) | 52.1(0.02) | 51.95 | -2.1 | | -7 | 71(-21.5) | -50 | [-22] | [-10] | [2] | 12 | 287 | DP | -0.2 | OpenShort | | (-28) | 1 | 11 | -1 | -17 | -0.1,64 | 33 | | 25 | May/12 | 12 | 54.88 | 54.51 | 52.2(-0.38) | 52.17(-0.06) | 52.09(-0.1) | 51.87 | -2.1 | | -7 | 92(-14.2) | -50 | [-23] | [-18] | [-2] | 16 | 229 | DT | -0.2 | OpenShort | | (-30) | -6 | -3 | 7 | -20 | -0.3,73 | 33 | | | | |
| 26 | May/12 | 11 | 54.88 | 54.51 | 52.4(-0.4) | 52.2(0.1) | 52.14(-0.06) | 51.89 | -2.1 | | -7 | 106(-13.6) | -50 | [-24] | [-11] | [-22] | 27 | 213 | DT | -0.2 | OpenShort | | (-29) | -4 | -62 | 17 | -20 | -0.3,84 | 33 | | 27 | May/12 | 10 | 54.88 | 54.51 | 52.61(-0.4) | 52.15(0.25) | 52.17(0.02) | 52.32 | -1.8 | | -7 | 120(-16) | -50 | [-24] | [-1] | [-7] | 16 | 269 | DT | 0.1 | OpenShort | | (-29) | 1 | -23 | 17 | -20 | -0.2,71 | 33 | | 28 | May/12 | 9 | 54.88 | 54.51 | 52.82(-0.41) | 52.02(0.35) | 52.16(-0.02) | 52.48 | -1.7 | | -7 | 136(-12.7) | -40 | [-25] | [-1] | [28] | -5 | 269 | DP | 0.2 | OpenShort? | | (-32) | -1 | 84 | 10 | -19 | -0.2,50 | 33 | | 29 | May/11 | 15 | 55.03 | 54.84 | 53.04(-0.39) | 51.84(0.21) | 52.17(-0.17) | 51.9 | -2.5 | | -7 | 149(-25) | -50 | [-24] | [-14] | [-10] | -23 | 72 | DT | -0.1 | OpenShort? | | (-37) | -10 | -23 | 4 | -20 | -0.5,40 | 26 | | 30 | May/11 | 14 | 55.03 | 54.84 | 53.25(-0.43) | 51.73(0.19) | 52.26(-0.02) | 52.06 | -2.4 | | -7 | 174(-7.1) | -50 | [-26] | [-6] | [1] | -34 | 123 | DP | -0.1 | OpenShort | | (-31) | -1 | 2 | 1 | 8 | -0.5,29 | 26 | | | | |
| 31 | May/11 | 13 | 55.03 | 54.84 | 53.48(-0.39) | 51.63(0.1) | 52.27(0.25) | 52.05 | -2.4 | | -7 | 181(-4.4) | -50 | [-24] | [8] | [-10] | -36 | 94 | RG | -0.1 | Wait | | (-32) | 15 | -41 | 4 | 20 | -0.6,29 | 26 | | 32 | May/11 | 12 | 55.03 | 54.84 | 53.69(-0.37) | 51.58(0.02) | 52.14(0.52) | 52.34 | -2.1 | | -7 | 185(-4) | -50 | [-22] | [22] | [1] | -35 | 153 | UR | 0.1 | SmallShort | | (-29) | 32 | -24 | 8 | 20 | -0.6,30 | 26 | | 33 | May/11 | 11 | 55.03 | 54.84 | 53.89(-0.33) | 51.57(-0.6) | 51.87(0.74) | 52.51 | -2 | | -7 | 189(-2.3) | -10 | [-20] | [17] | [31] | -37 | 155 | UR | 0.3 | SmallShort | | (-28) | 45 | 27 | 13 | 20 | -0.6,28 | 26 | | 34 | May/11 | 10 | 55.03 | 54.84 | 54.07(-0.35) | 51.88(-0.67) | 51.49(0.59) | 52.32 | -2.2 | | -7 | 191(-0.1) | -15 | [-21] | [6] | [28] | -47 | 82 | UR | 0.3 | SmallShort | | (-29) | 36 | 26 | 14 | 20 | -0.7,21 | 26 | | 35 | May/11 | 9 | 55.03 | 54.84 | 54.26(-0.35) | 52.23(-0.68) | 51.19(0.39) | 52.14 | -2.3 | | -7 | 191(2.3) | -10 | [-21] | [-7] | [51] | -59 | -30 | DP | 0.4 | OpenShort? | | (-28) | 24 | 114 | 14 | 20 | -0.9,14 | 26 | | | | |
| 36 | May/10 | 15 | 55.21 | 55.2 | 54.45(-0.4) | 52.59(-0.89) | 50.99(-0.02) | 51.36 | -3.9 | | -6 | 189(-40.1) | -50 | [-24] | [-39] | [21] | -77 | -252 | DP | 0.2 | OpenShort? | | (-33) | -1 | 50 | 10 | 20 | -1.3,6 | 35 | | 37 | May/10 | 14 | 55.21 | 55.2 | 54.67(-0.44) | 53.06(-1.06) | 51(-0.51) | 51.02 | -4.2 | | -6 | 229(14.3) | -50 | [-27] | [-74] | [15] | -88 | -417 | DP | 0 | OpenShort | | (-35) | -31 | 52 | 10 | -20 | -1.6,2 | 35 | | 38 | May/10 | 13 | 55.21 | 55.2 | 54.91(-0.51) | 53.63(-1.12) | 51.26(-1.93) | 50.67 | -4.5 | | -6 | 215(23.1) | -50 | [-31] | [-163] | [-19] | -100 | -747 | DT | -0.3 | HoldShort | | (-37) | -117 | -23 | 11 | -20 | -2,0 | 35 | | 39 | May/10 | 12 | 55.21 | 55.2 | 55.19(-0.49) | 54.24(-0.99) | 52.27(-1.88) | 50.82 | -4.4 | | -6 | 192(27.3) | -50 | [-30] | [-156] | [-30] | -108 | -774 | DT | -0.8 | HoldShort | | (-38) | -114 | -40 | 15 | -20 | -2.3,0 | 35 | | 40 | May/10 | 11 | 55.21 | 55.2 | 55.46(-0.43) | 54.78(-0.98) | 53.27(-1.7) | 51.09 | -4.1 | | -6 | 165(33.8) | -50 | [-26] | [-144] | [-40] | -118 | -785 | DT | -1.3 | HoldShort | | (-36) | -103 | -51 | -10 | -20 | -2.7,0 | 35 | | | | |
| 41 | May/10 | 10 | 55.21 | 55.2 | 55.7(-0.45) | 55.32(-0.91) | 54.19(-1.74) | 51.44 | -3.8 | | -6 | 131(46.9) | -50 | [-27] | [-144] | [-73] | -133 | -748 | DT | -2.1 | HoldShort | | (-32) | -106 | -134 | -23 | -20 | -3.3,0 | 35 | | 42 | May/10 | 9 | 55.21 | 55.2 | 55.95(-0.36) | 55.83(-0.68) | 55.15(-1.5) | 52.37 | -2.8 | | -6 | 84(51.7) | -50 | [-22] | [-121] | [-174] | -153 | -652 | DT | -3.3 | HoldShort? | | (-27) | -91 | -438 | -33 | -20 | -4.3,5 | 35 | | 43 | May/9 | 15 | 55.38 | 55.58 | 56.15(-0.07) | 56.21(-0.11) | 55.99(-0.41) | 55.61 | 0.4 | | 3 | 32(-19.6) | -30 | [-4] | [-29] | [-20] | -88 | -127 | DT | -1.2 | HoldShort? | | (-7) | -25 | -31 | -32 | -20 | -1.7,5 | 51 | | 44 | May/9 | 14 | 55.38 | 55.58 | 56.19(-0.04) | 56.27(-0.02) | 56.22(-0.11) | 55.84 | 0.8 | | 3 | 52(1.2) | 10 | [-3] | [-9] | [-5] | -65 | -48 | RG | -1.2 | SmallLong | | (-5) | -8 | 22 | -50 | -20 | -1.1,13 | 51 | | 45 | May/9 | 13 | 55.38 | 55.58 | 56.21(-0.04) | 56.28(-0.07) | 56.28(-0.34) | 55.68 | 0.5 | | 3 | 51(3.6) | -25 | [-3] | [-27] | [-30] | -53 | -133 | DT | -2 | OpenShort | | (-4) | -24 | -50 | -47 | -20 | -1.8,42 | 51 | | | | |
| 46 | May/9 | 12 | 55.38 | 55.58 | 56.23(0.04) | 56.32(0.07) | 56.47(-0.05) | 56.05 | 1.1 | | 3 | 47(-2.4) | -10 | [3] | [-0] | [-36] | 8 | -79 | DR | -1.5 | OpenShort | | (2) | -4 | -94 | -10 | -20 | -0.7,75 | 51 | | 47 | May/9 | 11 | 55.38 | 55.58 | 56.21(0.07) | 56.28(0.16) | 56.5(0.12) | 56.76 | 2.3 | | 3 | 49(3.6) | 35 | [5] | [16] | [4] | 84 | 61 | UT | 0.9 | OpenLong | | (7) | 9 | 3 | 4 | 20 | 1.9,86 | 51 | | 48 | May/9 | 10 | 55.38 | 55.58 | 56.17(0.11) | 56.19(0.14) | 56.43(0.25) | 56.74 | 2.3 | | 3 | 46(4.5) | 50 | [8] | [25] | [31] | 87 | 55 | UT | 1.1 | OpenLong | | (5) | 18 | 69 | 29 | 20 | 2.1,84 | 51 | | 49 | May/9 | 9 | 55.38 | 55.58 | 56.11(0.02) | 56.11(-0.04) | 56.29(0.02) | 56.22 | 1.4 | | 3 | 41(-1.6) | -0 | [1] | [1] | [-8] | 38 | 5 | CR | -0.3 | HoldShort? | | (3) | 1 | -35 | 13 | 11 | 0.5,75 | 51 | | 50 | May/6 | 15 | 55.33 | 55.58 | 56.1(0.09) | 56.13(0.11) | 56.28(0.21) | 56.48 | 1.8 | | 6 | 43(2.7) | 50 | [6] | [22] | [13] | 71 | 34 | UT | 0.8 | OpenLong? | | (5) | 15 | 19 | 24 | 20 | 1.5,83 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|