|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 17, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $42.3300 One month high (close): $48.3800
LUV Daily Change: 4.47% Daily StdDev 2.69% LUV EMA_5_Trend: 0.23% 10Minute StdDev: $0.7496
Latest Price : $45.11(4.47%) | Thu. May 19, 2022($0.5) Wed. May 18, 2022($0.5) Tue. May 17, 2022($0.7) Mon. May 16, 2022($0.3) Fri. May 13, 2022($0.5) Thu. May 12, 2022($1.1) Wed. May 11, 2022($0.6) Tue. May 10, 2022($0.4)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.3
| | Tue. May. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/17 | 15 | 45.6 | 44.54 | 43.69(0.25) | 44.3(0.41) | 44.71(0.31) | 45.07 | -0.3 | | -8 | 42(3.4) | 20 | [9] | [20] | [13] | 98 | 152 | UT | 0.5 | OpenLong? | | (11) | 12 | 25 | 4 | 20 | 1.9,100 | 47 | Sample size 50 Avg positive next hour return: 0.71%(60%) Avg negative next hour return: -0.36%(40%)
Daily Trend: %
Up Forces:
Down Forces: 44.54(daily_ema_10 -1.18%)
Support Levels: 44.3(weak_hourly_sma_10 -1.71%) 43.69(weak_hourly_sma_20 -3.06%)
Resistance Levels: 45.6(daily_ema_20 1.18%)
|
| | | 2 | May/17 | 14 | 45.6 | 44.54 | 43.58(0.32) | 44.12(0.32) | 44.57(0.07) | 44.78 | -0.5 | | -8 | 39(-2.1) | 5 | [12] | [10] | [5] | 95 | -16 | RG | 0.3 | Wait | | (9) | 3 | 10 | 2 | 20 | 1.8,100 | 47 | | 3 | May/17 | 13 | 45.6 | 44.54 | 43.44(0.35) | 43.98(0.3) | 44.54(0.61) | 44.66 | -0.5 | | -8 | 41(-2.5) | 25 | [13] | [30] | [6] | 90 | 89 | UT | 0.2 | HoldLong | | (12) | 23 | 6 | 1 | 20 | 1.7,97 | 47 | | 4 | May/17 | 12 | 45.6 | 44.54 | 43.29(0.3) | 43.85(0.37) | 44.27(0.45) | 44.59 | -0.6 | | -8 | 43(1.2) | 20 | [11] | [25] | [6] | 86 | 117 | UT | 0.4 | OpenLong | | (14) | 17 | 11 | -8 | 20 | 1.7,93 | 47 | | 5 | May/17 | 11 | 45.6 | 44.54 | 43.16(0.23) | 43.69(0.3) | 44.07(0.41) | 44.46 | -0.6 | | -8 | 42(2.4) | 10 | [9] | [22] | [9] | 88 | 174 | RG | 0.5 | Wait | | (11) | 15 | 7 | 10 | 20 | 1.8,93 | 47 | | | | |
| 6 | May/17 | 10 | 45.6 | 44.54 | 43.06(0.19) | 43.56(0.37) | 43.89(0.5) | 44.38 | -0.7 | | -8 | 40(4.2) | -5 | [7] | [26] | [-1] | 87 | 244 | CR | 0.7 | OpenShort | | (10) | 19 | -19 | -0 | 20 | 1.9,89 | 47 | | 7 | May/17 | 9 | 45.6 | 44.54 | 42.98(0.19) | 43.4(0.37) | 43.67(0.58) | 44.6 | -0.6 | | -8 | 36(6.6) | 20 | [7] | [29] | [48] | 109 | 335 | UT | 1.5 | HoldLong? | | (8) | 22 | 115 | 8 | 20 | 2.6,94 | 47 | | 8 | May/16 | 15 | 45.7 | 44.72 | 42.9(0.12) | 43.24(0.05) | 43.67(0) | 43.3 | -1.4 | | -10 | 29(-0.5) | -50 | [5] | [-0] | [-10] | 57 | -28 | DR | -0.2 | OpenShort? | | (2) | 0 | -28 | -7 | 5 | 0.8,87 | 44 | | 9 | May/16 | 14 | 45.7 | 44.72 | 42.85(0.05) | 43.22(0.16) | 43.42(0.23) | 43.62 | -1.2 | | -10 | 30(1.1) | -30 | [2] | [10] | [6] | 88 | 188 | RG | 0.4 | Wait | | (6) | 9 | 9 | 6 | 20 | 1.5,100 | 44 | | 10 | May/16 | 13 | 45.7 | 44.72 | 42.85(0) | 43.15(0.16) | 43.32(0.21) | 43.52 | -1.2 | | -10 | 28(0.3) | -40 | [0] | [9] | [7] | 84 | 212 | UR | 0.4 | SmallShort | | (1) | 8 | 13 | 6 | 16 | 1.4,99 | 44 | | | | |
| 11 | May/16 | 12 | 45.7 | 44.72 | 42.83(-0.02) | 43.08(0.09) | 43.23(0.26) | 43.37 | -1.3 | | -10 | 28(-0.8) | -45 | [-1] | [9] | [8] | 77 | 216 | UR | 0.3 | SmallShort | | (0) | 10 | 8 | 13 | 20 | 1.1,99 | 44 | | 12 | May/16 | 11 | 45.7 | 44.72 | 42.84(-0.12) | 43.04(0.3) | 43.12(0.09) | 43.28 | -1.4 | | -10 | 29(-5) | -50 | [-5] | [5] | [-2] | 71 | 242 | RG | 0.3 | Wait | | (-2) | 3 | -6 | 14 | -20 | 0.9,98 | 44 | | 13 | May/16 | 10 | 45.7 | 44.72 | 42.89(-0.14) | 42.91(0.47) | 43.08(0.23) | 43.35 | -1.3 | | -10 | 34(-6.9) | -50 | [-5] | [14] | [10] | 65 | 307 | UR | 0.5 | SmallShort | | (-5) | 9 | 22 | 19 | -12 | 0.8,95 | 44 | | 14 | May/16 | 9 | 45.7 | 44.72 | 42.95(-0.26) | 42.71(0.19) | 43.08(0) | 43.1 | -1.5 | | -10 | 41(-8.4) | -50 | [-10] | [-1] | [5] | 39 | 287 | DP | 0.2 | OpenShort? | | (-7) | 0 | 5 | 13 | 12 | 0.2,84 | 44 | | 15 | May/13 | 15 | 45.87 | 45.06 | 43.06(-0.19) | 42.63(0.16) | 42.98(0.14) | 43.05 | -1.7 | | -9 | 49(-5.7) | -50 | [-7] | [4] | [11] | 28 | 223 | UR | 0.1 | SmallShort? | | (-10) | 5 | 17 | 11 | 20 | -0,78 | 38 | | | | |
| 16 | May/13 | 14 | 45.87 | 45.06 | 43.14(-0.23) | 42.56(-0.02) | 42.92(-0.09) | 42.86 | -1.8 | | -9 | 55(-3.4) | -50 | [-9] | [-9] | [2] | 8 | 147 | DP | -0.1 | OpenShort | | (-9) | -3 | -11 | 11 | 20 | -0.3,65 | 38 | | 17 | May/13 | 13 | 45.87 | 45.06 | 43.24(-0.18) | 42.57(0.02) | 42.96(0.51) | 42.98 | -1.7 | | -9 | 58(-2.7) | -50 | [-7] | [15] | [4] | -1 | 244 | UR | 0 | SmallShort | | (-8) | 19 | -11 | 12 | 20 | -0.3,57 | 38 | | 18 | May/13 | 12 | 45.87 | 45.06 | 43.32(-0.16) | 42.56(0.21) | 42.74(0.71) | 43.11 | -1.6 | | -9 | 61(-1.3) | -35 | [-6] | [26] | [13] | -6 | 283 | UR | 0.4 | SmallShort | | (-7) | 27 | 19 | 14 | 20 | -0.2,49 | 38 | | 19 | May/13 | 11 | 45.87 | 45.06 | 43.39(-0.12) | 42.47(-0.12) | 42.44(0.35) | 42.89 | -1.8 | | -9 | 62(-0.2) | -30 | [-5] | [7] | [13] | -24 | 84 | UR | 0.4 | SmallShort | | (-7) | 13 | 9 | 21 | 20 | -0.5,39 | 38 | | 20 | May/13 | 10 | 45.87 | 45.06 | 43.44(-0.18) | 42.52(-0.14) | 42.29(0.19) | 42.79 | -1.8 | | -9 | 63(0) | -50 | [-7] | [-0] | [4] | -37 | 75 | UR | 0.5 | SmallShort | | (-6) | 7 | -17 | 20 | 20 | -0.6,28 | 38 | | | | |
| 21 | May/13 | 9 | 45.87 | 45.06 | 43.52(-0.21) | 42.58(-0.14) | 42.21(0.07) | 42.98 | -1.7 | | -9 | 63(-2) | -25 | [-8] | [-5] | [42] | -48 | 105 | DP | 0.7 | OpenShort? | | (-5) | 3 | 97 | 14 | 20 | -0.5,15 | 38 | | 22 | May/12 | 15 | 46.07 | 45.44 | 43.61(-0.34) | 42.64(-0.56) | 42.18(-0.47) | 41.91 | -2.6 | | -8 | 65(-2.7) | -50 | [-13] | [-35] | [8] | -87 | -170 | DP | -0.2 | OpenShort? | | (-14) | -18 | 25 | -2 | -5 | -1.6,3 | 34 | | 23 | May/12 | 14 | 46.07 | 45.44 | 43.76(-0.27) | 42.88(-0.74) | 42.38(-0.31) | 41.64 | -2.8 | | -8 | 67(7.7) | -50 | [-10] | [-32] | [-19] | -98 | -289 | DT | -0.7 | OpenShort | | (-15) | -12 | -42 | -7 | -20 | -2,2 | 34 | | 24 | May/12 | 13 | 46.07 | 45.44 | 43.88(-0.25) | 43.2(-0.67) | 42.51(-0.54) | 42.1 | -2.5 | | -8 | 60(5.2) | -50 | [-9] | [-39] | [-11] | -89 | -297 | DT | -0.4 | OpenShort | | (-9) | -20 | -27 | -0 | -20 | -1.9,9 | 34 | | 25 | May/12 | 12 | 46.07 | 45.44 | 43.99(-0.25) | 43.49(-0.57) | 42.74(-0.54) | 42.4 | -2.3 | | -8 | 54(5.8) | -50 | [-9] | [-37] | [-17] | -82 | -247 | DT | -0.4 | OpenShort | | (-9) | -20 | -42 | 15 | -20 | -1.9,16 | 34 | | | | |
| 26 | May/12 | 11 | 46.07 | 45.44 | 44.1(-0.18) | 43.74(-0.39) | 42.97(-0.28) | 42.87 | -2 | | -8 | 49(1.9) | -50 | [-7] | [-23] | [-2] | -76 | -170 | DT | -0.1 | OpenShort | | (-7) | -11 | 0 | 10 | -20 | -1.6,14 | 34 | | 27 | May/12 | 10 | 46.07 | 45.44 | 44.18(-0.2) | 43.91(-0.43) | 43.09(-0.69) | 42.87 | -2 | | -8 | 47(4.7) | -50 | [-8] | [-39] | [12] | -88 | -274 | DP | -0.3 | OpenShort | | (-9) | -26 | 55 | 4 | -20 | -1.8,7 | 34 | | 28 | May/12 | 9 | 46.07 | 45.44 | 44.27(-0.32) | 44.1(-0.45) | 43.39(-1.12) | 42.26 | -2.4 | | -8 | 42(9.5) | -50 | [-12] | [-57] | [-49] | -128 | -411 | DT | -1.7 | HoldShort? | | (-10) | -42 | -92 | -18 | -20 | -3.1,0 | 34 | | 29 | May/11 | 15 | 46.28 | 45.93 | 44.41(-0.22) | 44.3(-0.16) | 43.88(-0.84) | 43.31 | -2.3 | | -4 | 32(-5) | -50 | [-8] | [-39] | [-18] | -105 | -239 | DT | -1.1 | CloseShort? | | (-8) | -32 | -8 | -31 | -20 | -2.2,0 | 31 | | 30 | May/11 | 14 | 46.28 | 45.93 | 44.51(-0.29) | 44.37(-0.2) | 44.25(-0.61) | 43.4 | -2.2 | | -4 | 37(-0.4) | -50 | [-11] | [-31] | [-22] | -101 | -116 | DT | -1.7 | CloseShort | | (-8) | -23 | -19 | -40 | -20 | -2.3,7 | 31 | | | | |
| 31 | May/11 | 13 | 46.28 | 45.93 | 44.64(-0.25) | 44.46(-0.27) | 44.52(-0.49) | 43.62 | -2 | | -4 | 38(-0.6) | -50 | [-9] | [-28] | [-30] | -74 | -107 | DT | -1.8 | OpenShort | | (-10) | -18 | -58 | -32 | -20 | -2.1,29 | 31 | | 32 | May/11 | 12 | 46.28 | 45.93 | 44.75(-0.2) | 44.58(-0.13) | 44.74(-0.16) | 44.3 | -1.5 | | -4 | 38(-5.8) | -50 | [-8] | [-12] | [-14] | -11 | 57 | DT | -0.9 | OpenShort | | (-7) | -6 | -40 | 2 | -13 | -0.9,62 | 31 | | 33 | May/11 | 11 | 46.28 | 45.93 | 44.84(-0.16) | 44.64(0.16) | 44.81(0.18) | 44.77 | -1.2 | | -4 | 44(-6) | -50 | [-6] | [6] | [-10] | 18 | 182 | RG | -0.1 | Wait | | (-6) | 7 | -34 | 15 | -20 | -0.1,70 | 31 | | 34 | May/11 | 10 | 46.28 | 45.93 | 44.91(-0.11) | 44.57(0.22) | 44.73(0.58) | 45.17 | -0.9 | | -4 | 50(-5.3) | 0 | [-4] | [23] | [23] | 21 | 309 | UR | 0.7 | SmallShort | | (-4) | 22 | 43 | 23 | 20 | 0.4,61 | 31 | | 35 | May/11 | 9 | 46.28 | 45.93 | 44.96(-0.16) | 44.47(0.02) | 44.47(0.16) | 44.67 | -1.2 | | -4 | 56(-1.8) | -30 | [-6] | [3] | [3] | -16 | 137 | UR | 0.3 | SmallShort? | | (-8) | 6 | -4 | 17 | 18 | -0.4,44 | 31 | | | | |
| 36 | May/10 | 15 | 46.31 | 46.26 | 45.03(-0.13) | 44.47(0) | 44.4(-0.07) | 44.72 | -1.2 | | 0 | 57(0) | -5 | [-5] | [-4] | [7] | -26 | 43 | RG | 0.4 | Wait? | | (-6) | -3 | 4 | 15 | 20 | -0.4,34 | 41 | | 37 | May/10 | 14 | 46.31 | 46.26 | 45.09(-0.22) | 44.46(0.07) | 44.43(-0.04) | 44.67 | -1.2 | | 0 | 57(-6.7) | -10 | [-8] | [-3] | [12] | -48 | 117 | DP | 0.3 | OpenShort | | (-5) | -2 | 27 | 3 | 20 | -0.6,17 | 41 | | 38 | May/10 | 13 | 46.31 | 46.26 | 45.19(-0.31) | 44.43(-0.2) | 44.45(0.07) | 44.36 | -1.5 | | 0 | 64(-4.6) | -20 | [-12] | [-4] | [9] | -67 | 145 | DP | -0.1 | OpenShort | | (-11) | 3 | 27 | -7 | 20 | -1,8 | 41 | | 39 | May/10 | 12 | 46.31 | 46.26 | 45.33(-0.35) | 44.52(-0.29) | 44.42(-0.11) | 44.05 | -1.7 | | 0 | 69(-3.4) | -50 | [-13] | [-13] | [-5] | -71 | 40 | DT | -0.4 | OpenShort | | (-13) | -4 | -12 | -4 | -5 | -1.4,14 | 41 | | 40 | May/10 | 11 | 46.31 | 46.26 | 45.49(-0.31) | 44.65(-0.4) | 44.47(-0.13) | 44.19 | -1.6 | | 0 | 72(0.3) | -50 | [-12] | [-16] | [-18] | -58 | -15 | DT | -0.3 | OpenShort | | (-13) | -5 | -59 | 12 | 0 | -1.4,27 | 41 | | | | |
| 41 | May/10 | 10 | 46.31 | 46.26 | 45.63(-0.2) | 44.83(-0.13) | 44.53(0.18) | 44.88 | -1.1 | | 0 | 72(-2.8) | 0 | [-8] | [2] | [7] | -45 | 81 | UR | 0.4 | SmallShort | | (-9) | 7 | -1 | 15 | 20 | -0.8,25 | 41 | | 42 | May/10 | 9 | 46.31 | 46.26 | 45.72(-0.28) | 44.89(-0.31) | 44.45(0.09) | 44.89 | -1.1 | | 0 | 75(-2.5) | 15 | [-11] | [-5] | [30] | -58 | 121 | RG | 0.4 | Wait? | | (-8) | 3 | 74 | 11 | 20 | -0.8,12 | 41 | | 43 | May/9 | 15 | 46.24 | 46.33 | 45.85(-0.39) | 45.03(-0.49) | 44.41(-0.47) | 44.04 | -1.5 | | 1 | 77(10.6) | -50 | [-15] | [-32] | [-13] | -95 | -120 | DT | -0.4 | OpenShort? | | (-15) | -18 | -27 | -2 | -20 | -1.8,0 | 38 | | 44 | May/9 | 14 | 46.24 | 46.33 | 46.03(-0.39) | 45.25(-0.44) | 44.62(-0.47) | 44.35 | -1.3 | | 1 | 66(0.1) | -50 | [-15] | [-31] | [-5] | -90 | -90 | DT | -0.3 | HoldShort | | (-14) | -18 | -6 | 5 | -20 | -1.7,3 | 38 | | 45 | May/9 | 13 | 46.24 | 46.33 | 46.21(-0.28) | 45.45(-0.33) | 44.83(-0.64) | 44.42 | -1.2 | | 1 | 66(5) | -50 | [-11] | [-35] | [-16] | -92 | -270 | DT | -0.4 | OpenShort | | (-15) | -24 | -26 | 2 | -20 | -1.8,3 | 38 | | | | |
| 46 | May/9 | 12 | 46.24 | 46.33 | 46.34(-0.24) | 45.6(-0.24) | 45.12(-0.44) | 44.73 | -1 | | 1 | 61(4.1) | -40 | [-9] | [-25] | [0] | -90 | -219 | DT | -0.4 | OpenShort | | (-11) | -17 | 19 | 2 | -20 | -1.7,3 | 38 | | 47 | May/9 | 11 | 46.24 | 46.33 | 46.45(-0.3) | 45.71(-0.52) | 45.32(-0.77) | 44.51 | -1.1 | | 1 | 57(8.2) | -50 | [-11] | [-43] | [-25] | -105 | -315 | DT | -0.9 | HoldShort | | (-10) | -29 | -51 | -8 | -20 | -2.2,0 | 38 | | 48 | May/9 | 10 | 46.24 | 46.33 | 46.59(-0.21) | 45.95(-0.41) | 45.67(-0.44) | 45.11 | -0.7 | | 1 | 49(3.6) | -50 | [-8] | [-28] | [-17] | -99 | -220 | DT | -0.8 | OpenShort | | (-9) | -17 | -23 | -33 | -20 | -2,1 | 38 | | 49 | May/9 | 9 | 46.24 | 46.33 | 46.69(-0.21) | 46.14(-0.41) | 45.87(-0.43) | 45.38 | -0.6 | | 1 | 45(4.1) | -50 | [-8] | [-27] | [-21] | -97 | -178 | DT | -0.7 | OpenShort? | | (-8) | -16 | -39 | -32 | -20 | -1.9,1 | 38 | | 50 | May/6 | 15 | 46.15 | 46.62 | 46.79(-0.17) | 46.33(-0.24) | 46.07(-0.02) | 45.85 | -0.2 | | 5 | 41(7.9) | 0 | [-6] | [-7] | [-5] | -82 | -37 | RG | -0.4 | Wait? | | (-7) | -1 | 4 | -27 | -20 | -1.5,6 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|